Next PLC Transaction in Own Shares

RNS Number : 6129Z

Next PLC

07 August 2024

NEXT plc

For immediate release

7 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,175 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9473.8484 pence per Share.

The highest price paid per Share was 9524p and the lowest price paid per Share was 9406p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,952,603 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,175

9473.85

Number of

Price per Share (Pence)

Trading venue

Time of transaction

113

103

100

113

101

104

101

102

104

100

102

105

104

109

102

104

108

133

176

9462

9464

9462

9458

9462

9466

9472

9476

9480

9478

9480

9460

9458

9460

9458

9464

9468

9478

9480

9482

9480

9488

9486

9488

9502

9504

9514

9516

9520

9508

9502

9506

9510

9516

9514

9512

9514

9518

9512

9514

9516

9522

9524

9522

9520

9516

9508

9498

9500

9490

9492

9498

9492

9476

9458

9462

9476

9470

9474

9482

9480

9482

9486

9476

9480

9482

9490

9494

9482

9490

9496

9482

9456

9440

9430

9418

9426

9428

9432

9420

9418

9438

9440

9448

9442

9440

9424

9432

9434

9458

9468

9460

9476

9484

9436

9416

9418

9430

9426

9428

9440

9406

9422

9426

LSE

16:01:16

16:00:25

15:59:19

15:58:04

15:57:35

15:56:35

15:55:11

15:52:52

15:51:24

15:49:29

15:48:33

15:46:08

15:42:34

15:41:21

15:39:18

15:38:34

15:38:32

15:37:32

15:34:03

15:31:57

15:30:25

15:29:33

15:27:05

15:24:27

15:23:12

15:22:45

15:19:57

15:18:15

15:16:34

15:15:00

15:11:41

15:09:10

15:07:53

15:05:00

15:04:38

15:04:26

15:01:44

14:59:07

14:57:29

14:55:08

14:52:43

14:50:39

14:46:41

14:46:36

14:44:22

14:38:46

14:34:55

14:34:53

14:33:41

14:32:49

14:32:19

14:30:30

14:29:47

14:27:14

14:20:42

14:18:00

14:17:50

14:16:48

14:13:17

14:12:49

14:10:43

14:04:07

13:54:59

13:54:37

13:44:56

13:43:05

13:33:34

13:24:21

13:16:24

13:15:05

12:57:44

12:57:41

12:52:01

12:38:08

12:38:00

12:37:11

12:31:00

12:26:49

12:12:13

12:06:42

12:06:10

12:03:53

11:31:59

11:09:45

11:04:03

10:55:46

10:54:00

10:45:52

10:39:29

10:32:00

10:18:29

10:14:44

10:09:12

10:08:53

10:03:00

10:00:41

09:51:26

09:44:00

09:33:05

09:27:50

09:18:52

09:10:19

08:58:05

08:41:41

08:38:17

08:26:43

08:24:26

08:20:40

08:15:52

08:11:33

08:08:25

08:08:23

08:05:22

08:04:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFIWELSEIA

Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024