Next PLC Transaction in Own Shares
07 8월 2024 - 1:07AM
RNS Regulatory News
RNS Number : 4324Z
Next PLC
06 August 2024
NEXT plc
For
immediate release
6
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,350 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9327.7413 pence per Share.
The highest price paid per Share was
9374p and the lowest price paid per Share was 9272p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,963,778 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,350
|
9327.74
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
8
12
11
14
25
43
35
11
34
45
11
102
35
11
29
75
100
35
87
14
75
10
69
26
9
8
8
98
102
86
39
9
19
15
13
9
98
19
79
7
92
15
6
75
91
85
25
75
90
90
85
85
88
37
29
16
13
34
53
35
62
91
42
30
1
16
2
42
48
2
80
17
20
21
96
23
64
103
93
96
103
95
83
14
100
78
18
28
25
22
16
10
19
20
98
12
28
32
100
82
6
87
16
10
35
33
57
89
30
59
27
89
95
61
41
95
93
52
33
103
85
44
47
22
71
9
75
94
91
89
70
25
86
28
71
99
86
61
32
102
30
72
22
75
88
5
103
99
93
17
75
85
86
92
100
27
71
104
52
35
88
92
10
17
75
28
75
1
102
23
75
65
35
98
86
32
56
99
53
42
6
86
45
39
13
85
94
104
84
24
75
102
99
61
39
86
94
94
93
94
84
104
89
11
93
85
|
9374
9374
9374
9374
9374
9374
9374
9372
9372
9372
9366
9372
9358
9358
9356
9356
9352
9348
9338
9322
9322
9318
9320
9320
9320
9320
9320
9328
9330
9328
9330
9330
9320
9320
9314
9310
9322
9324
9324
9318
9326
9332
9332
9332
9322
9328
9316
9316
9320
9320
9302
9300
9304
9298
9298
9298
9294
9296
9296
9288
9288
9294
9302
9302
9302
9302
9302
9290
9290
9294
9294
9294
9296
9296
9304
9308
9308
9300
9290
9294
9290
9286
9292
9292
9286
9296
9296
9308
9308
9308
9306
9306
9308
9308
9312
9308
9308
9308
9304
9310
9310
9312
9318
9318
9318
9310
9310
9320
9318
9318
9318
9304
9322
9324
9324
9336
9342
9340
9340
9344
9348
9348
9348
9348
9348
9358
9358
9356
9344
9356
9344
9344
9340
9334
9334
9334
9332
9328
9328
9320
9328
9328
9312
9312
9302
9302
9294
9272
9276
9292
9292
9306
9308
9308
9318
9328
9328
9314
9336
9336
9350
9336
9324
9336
9336
9342
9342
9342
9360
9356
9356
9354
9354
9338
9340
9346
9346
9354
9362
9362
9358
9358
9360
9360
9344
9350
9364
9348
9350
9356
9356
9362
9366
9368
9368
9354
9348
9334
9366
9354
9364
9368
9314
9314
9314
9314
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:52:14
15:52:14
15:52:14
15:52:14
15:52:14
15:52:14
15:52:14
15:52:14
15:52:14
15:52:14
15:52:05
15:50:29
15:47:55
15:47:55
15:45:00
15:45:00
15:42:19
15:39:05
15:36:55
15:33:48
15:33:48
15:33:02
15:30:38
15:30:38
15:30:15
15:30:14
15:30:04
15:26:48
15:23:22
15:20:11
15:18:58
15:18:58
15:17:04
15:17:04
15:16:15
15:15:23
15:12:14
15:09:25
15:09:25
15:08:10
15:05:20
15:03:28
15:03:28
15:03:28
15:00:01
14:57:20
14:54:00
14:54:00
14:51:01
14:47:49
14:45:05
14:42:41
14:39:10
14:36:55
14:36:50
14:36:36
14:36:01
14:33:40
14:33:40
14:30:09
14:30:09
14:28:45
14:26:33
14:26:33
14:26:33
14:26:33
14:26:33
14:21:08
14:21:08
14:15:22
14:15:22
14:15:22
14:15:03
14:14:18
14:10:55
14:09:58
14:09:58
14:05:44
14:01:00
13:58:43
13:52:52
13:48:49
13:44:33
13:44:33
13:41:18
13:36:08
13:36:08
13:33:12
13:33:12
13:32:53
13:31:50
13:31:46
13:31:02
13:31:01
13:30:24
13:26:05
13:26:05
13:26:05
13:21:12
13:19:54
13:19:54
13:13:40
13:09:53
13:09:53
13:09:53
13:02:53
13:02:53
12:58:20
12:56:30
12:51:24
12:51:24
12:44:38
12:39:46
12:32:18
12:32:18
12:28:30
12:26:59
12:19:05
12:19:05
12:12:57
12:10:13
12:04:41
12:04:41
11:59:56
11:59:56
11:56:49
11:56:49
11:50:09
11:44:27
11:39:06
11:33:23
11:33:23
11:29:53
11:26:02
11:26:02
11:19:02
11:15:19
11:11:43
11:11:43
11:02:28
10:56:39
10:56:39
10:52:57
10:52:57
10:48:00
10:48:00
10:41:30
10:35:42
10:30:10
10:25:01
10:25:01
10:21:26
10:17:07
10:15:07
10:11:46
10:09:15
10:09:15
10:02:32
09:58:56
09:58:56
09:53:05
09:50:15
09:47:02
09:44:23
09:44:23
09:39:44
09:39:44
09:39:44
09:33:46
09:32:24
09:32:24
09:24:04
09:24:04
09:19:48
09:15:19
09:11:40
09:11:40
09:06:52
09:03:58
09:03:58
08:59:57
08:59:57
08:57:29
08:57:29
08:53:46
08:50:37
08:46:48
08:40:35
08:38:06
08:33:39
08:33:39
08:30:25
08:25:35
08:22:55
08:22:55
08:19:15
08:15:33
08:13:46
08:09:55
08:08:01
08:05:38
08:04:58
08:02:05
08:02:05
08:00:29
08:00:16
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSIFMMELSESA
Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024