Next PLC Transaction in Own Shares

RNS Number : 9703Z

Next PLC

09 August 2024

NEXT plc

For immediate release

9 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,083 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9552.3035 pence per Share.

The highest price paid per Share was 9586p and the lowest price paid per Share was 9504p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,930,297 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,083

9552.30

Number of

Price per Share (Pence)

Trading venue

Time of transaction

106

113

104

103

100

103

139

103

100

104

101

104

103

104

100

110

109

114

101

9560

9558

9556

9554

9552

9556

9558

9544

9546

9548

9552

9554

9548

9546

9554

9556

9558

9556

9552

9550

9560

9552

9554

9546

9548

9538

9540

9544

9538

9542

9544

9546

9538

9534

9542

9550

9556

9552

9550

9546

9550

9548

9538

9540

9546

9552

9556

9560

9554

9566

9562

9554

9544

9556

9564

9566

9568

9572

9568

9554

9556

9554

9556

9534

9532

9534

9532

9534

9542

9546

9540

9556

9562

9568

9570

9576

9584

9586

9584

9578

9574

9572

9560

9566

9568

9572

9568

9572

9568

9552

9554

9534

9536

9540

9530

9528

9534

9520

9532

9504

9516

LSE

15:58:35

15:58:31

15:58:22

15:58:18

15:58:07

15:57:36

15:57:14

15:57:13

15:56:13

15:55:55

15:55:53

15:55:43

15:54:45

15:53:41

15:53:12

15:53:05

15:48:02

15:47:38

15:46:08

15:42:45

15:40:29

15:33:19

15:29:56

15:29:29

15:27:30

15:26:45

15:25:08

15:23:28

15:16:56

15:14:33

15:11:47

15:09:30

15:07:18

15:05:23

15:02:22

15:02:20

14:59:18

14:59:10

14:55:34

14:48:28

14:47:49

14:44:16

14:41:25

14:40:48

14:33:40

14:30:23

14:28:41

14:23:46

14:22:44

14:18:16

14:16:41

14:06:22

14:00:02

13:54:01

13:52:59

13:46:37

13:41:56

13:37:10

13:34:33

13:29:20

13:17:10

13:16:40

13:05:17

12:55:25

12:53:49

12:48:28

12:42:51

12:39:55

12:33:41

12:32:06

12:26:12

12:16:06

12:05:00

12:04:38

12:02:54

12:02:39

11:54:32

11:37:32

11:29:16

11:25:07

11:25:03

11:13:24

11:07:55

11:02:11

10:57:44

10:56:29

10:46:55

10:41:13

10:36:51

10:31:47

10:30:35

10:20:52

10:19:11

10:13:50

10:12:00

10:01:45

09:56:17

09:52:01

09:40:07

09:38:00

09:33:16

09:23:53

09:21:17

09:16:26

09:13:51

09:07:42

09:07:05

09:02:17

08:53:43

08:53:05

08:39:26

08:37:44

08:37:33

08:28:57

08:24:08

08:17:05

08:14:08

08:13:13

08:11:38

08:10:06

08:01:55

08:01:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMUELSEFA

Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024