Next PLC Transaction in Own Shares
13 8월 2024 - 1:03AM
RNS Regulatory News
RNS Number : 1440A
Next PLC
12 August 2024
NEXT plc
For
immediate release
12
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,069 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9564.0613 pence per Share.
The highest price paid per Share was
9602p and the lowest price paid per Share was 9538p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,919,228 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,069
|
9564.06
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
9
7
9
8
9
28
15
75
60
1
12
14
89
78
87
143
102
76
94
92
89
11
10
10
10
8
43
68
10
18
75
34
11
133
11
9
23
40
251
75
75
130
68
9
119
87
87
89
23
9
19
30
12
75
16
41
66
88
9
36
41
9
95
61
22
10
7
10
35
50
58
13
43
75
13
94
80
73
16
16
75
1
1
75
15
79
93
23
84
14
75
32
37
11
87
8
11
35
82
6
43
59
41
35
54
35
12
75
75
3
105
100
16
31
24
24
11
14
92
17
5
7
9
10
16
9
84
77
33
25
18
11
76
6
76
12
22
77
10
84
88
54
29
17
40
95
58
28
57
23
14
82
81
79
80
82
89
52
27
45
43
27
65
5
85
75
16
79
86
87
80
42
96
10
92
82
88
32
61
16
40
54
38
94
45
181
80
87
90
8
32
54
34
58
76
62
25
76
91
81
85
87
54
35
84
71
10
82
61
20
94
1
84
25
58
80
110
145
57
|
9562
9562
9562
9562
9562
9558
9558
9558
9558
9558
9556
9552
9556
9556
9556
9556
9558
9562
9564
9564
9564
9566
9568
9568
9566
9568
9568
9568
9568
9552
9552
9556
9556
9556
9558
9558
9558
9558
9558
9558
9558
9544
9542
9542
9544
9546
9546
9538
9544
9544
9544
9544
9544
9544
9544
9544
9544
9544
9540
9538
9538
9538
9538
9540
9546
9546
9546
9546
9546
9550
9550
9548
9544
9544
9544
9544
9542
9558
9558
9560
9560
9554
9554
9554
9554
9554
9558
9546
9542
9548
9548
9548
9548
9548
9552
9562
9562
9562
9560
9560
9562
9562
9572
9572
9572
9572
9576
9576
9578
9578
9580
9570
9570
9574
9568
9568
9568
9568
9572
9572
9570
9570
9570
9570
9570
9570
9570
9562
9570
9570
9570
9570
9568
9568
9572
9572
9572
9574
9574
9568
9576
9578
9578
9582
9582
9586
9586
9586
9578
9578
9578
9578
9574
9576
9578
9576
9576
9578
9578
9586
9586
9584
9584
9588
9588
9584
9584
9580
9576
9576
9564
9568
9570
9572
9568
9562
9562
9564
9564
9558
9558
9558
9558
9558
9550
9550
9542
9538
9538
9542
9546
9546
9552
9552
9574
9572
9572
9572
9576
9576
9576
9582
9586
9586
9592
9594
9594
9602
9584
9584
9584
9580
9580
9570
9570
9580
9584
9594
9594
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:59:23
15:59:08
15:59:05
15:59:05
15:59:02
15:57:10
15:57:10
15:57:10
15:57:10
15:57:10
15:56:30
15:56:25
15:55:17
15:55:17
15:55:17
15:55:17
15:53:06
15:53:06
15:52:26
15:50:25
15:50:25
15:50:20
15:50:00
15:50:00
15:50:00
15:50:00
15:50:00
15:49:33
15:49:33
15:45:29
15:45:29
15:44:57
15:44:57
15:44:57
15:44:04
15:44:04
15:44:04
15:44:04
15:44:04
15:44:04
15:44:04
15:35:28
15:29:43
15:29:43
15:29:42
15:27:51
15:27:51
15:20:38
15:19:24
15:19:24
15:19:24
15:19:24
15:19:24
15:19:24
15:19:24
15:19:24
15:19:24
15:19:24
15:16:53
15:12:48
15:12:48
15:12:48
15:12:48
15:12:20
15:08:46
15:08:46
15:08:46
15:08:46
15:08:46
15:03:59
15:03:59
15:03:45
15:02:41
15:02:41
15:02:41
14:55:27
14:54:31
14:51:47
14:51:47
14:51:30
14:51:30
14:49:56
14:49:56
14:49:56
14:49:56
14:49:56
14:49:40
14:47:11
14:44:13
14:43:34
14:43:34
14:42:13
14:42:13
14:42:13
14:40:10
14:38:26
14:38:26
14:38:26
14:38:26
14:38:26
14:37:52
14:37:52
14:35:30
14:35:30
14:35:30
14:35:30
14:33:12
14:33:12
14:33:05
14:33:05
14:33:00
14:30:05
14:30:05
14:29:11
14:25:17
14:25:17
14:25:17
14:25:17
14:24:38
14:24:38
14:22:51
14:22:51
14:20:47
14:20:47
14:19:57
14:19:57
14:19:48
14:08:26
14:03:15
14:03:15
14:02:29
14:02:29
14:00:14
13:55:12
13:55:04
13:55:04
13:55:04
13:55:01
13:53:20
13:50:32
13:35:03
13:35:02
13:35:02
13:32:18
13:32:18
13:32:11
13:28:13
13:28:13
13:20:10
13:20:10
13:18:08
13:18:08
13:03:47
12:58:01
12:55:36
12:53:03
12:53:03
12:37:35
12:37:35
12:27:54
12:27:54
12:11:26
12:11:26
12:09:59
12:09:59
12:00:45
12:00:45
11:53:13
11:12:11
11:12:11
11:10:54
11:03:13
11:03:05
11:02:39
11:00:42
10:58:43
10:57:02
10:54:10
10:54:10
10:47:24
10:47:24
10:47:24
10:47:24
10:44:23
10:41:10
10:40:54
10:28:45
10:23:55
10:23:55
10:23:46
10:11:02
10:11:02
09:58:23
09:58:23
09:43:43
09:38:42
09:38:42
09:38:25
09:36:51
09:31:54
09:30:03
09:26:26
09:20:34
09:20:34
09:14:21
09:03:21
09:03:21
09:02:49
08:54:19
08:54:19
08:47:18
08:30:03
08:30:03
08:16:30
08:16:30
08:10:27
08:09:46
08:08:57
08:08:57
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFUFIEELSEIA
Next (LSE:NXT)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024