Next PLC Transaction in Own Shares

RNS Number : 0557Z

Next PLC

02 August 2024

NEXT plc

For immediate release

2 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,987 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9635.9043 pence per Share.

The highest price paid per Share was 9776p and the lowest price paid per Share was 9476p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,986,553 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

10,987

9635.90

Number of

Price per Share (Pence)

Trading venue

Time of transaction

101

104

103

104

102

100

103

100

104

120

103

101

102

104

103

128

9510

9508

9506

9504

9502

9504

9502

9500

9496

9498

9494

9496

9486

9488

9490

9482

9476

9488

9500

9504

9496

9498

9492

9486

9494

9496

9528

9530

9500

9504

9526

9548

9522

9526

9496

9518

9506

9518

9532

9526

9504

9486

9506

9522

9526

9568

9560

9546

9544

9546

9554

9576

9602

9614

9604

9644

9692

9684

9654

9620

9632

9612

9628

9626

9624

9632

9638

9642

9660

9666

9676

9666

9652

9662

9672

9688

9712

9718

9728

9730

9736

9734

9756

9760

9764

9760

9764

9772

9774

9776

9768

9762

9754

9746

9758

9742

9720

9724

9718

9722

9720

9694

9708

9692

9674

9664

9690

9662

9674

9680

9684

9678

9712

9754

9764

9762

9734

9740

LSE

15:49:40

15:48:00

15:46:56

15:44:57

15:43:41

15:43:38

15:43:35

15:43:27

15:42:48

15:42:46

15:42:26

15:42:04

15:41:56

15:40:51

15:40:49

15:40:48

15:40:46

15:37:08

15:34:49

15:31:45

15:29:10

15:28:59

15:24:22

15:24:19

15:24:13

15:23:00

15:21:13

15:21:12

15:20:25

15:18:28

15:18:23

15:15:40

15:11:25

15:05:55

15:04:04

15:00:21

15:00:09

14:54:41

14:51:15

14:47:05

14:44:19

14:41:09

14:40:23

14:38:15

14:34:07

14:31:30

14:29:12

14:25:04

14:20:42

14:15:51

14:11:09

14:05:53

14:05:43

14:05:37

14:02:08

13:55:11

13:50:37

13:45:12

13:39:15

13:35:56

13:30:59

13:30:01

13:27:43

13:15:53

13:06:15

12:58:52

12:50:53

12:44:40

12:40:08

12:31:44

12:25:36

12:22:54

12:16:59

12:11:11

12:04:31

11:59:23

11:56:12

11:43:09

11:34:28

11:29:00

11:20:21

11:11:44

11:04:11

11:00:37

10:55:38

10:49:08

10:46:19

10:38:05

10:30:31

10:23:04

10:21:30

10:21:03

10:19:45

10:19:41

10:18:05

10:15:20

10:14:45

10:12:28

10:09:58

10:06:07

10:02:42

10:00:33

09:51:57

09:44:58

09:40:34

09:36:28

09:32:48

09:27:19

09:20:18

09:14:11

09:10:03

09:03:56

09:03:36

08:58:13

08:54:24

08:49:56

08:41:41

08:36:50

08:30:35

08:26:24

08:20:36

08:20:29

08:16:15

08:13:03

08:10:01

08:05:51

08:03:03

08:02:22

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFIEELSEIA

Next (LSE:NXT)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024