ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exchange Traded Fund Ubs Msci World Small Cap Sri

Exchange Traded Fund Ubs Msci World Small Cap Sri (WSC)

10.274
0.008
(0.08%)
마감 03 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.274
매수가
9.61
매도가
10.386
거래량
9,640
10.274 일간 변동폭 10.322
0.00 52주 범위 0.00
전일 종가
10.266
개장가
10.322
최근 거래 시간
819
@
10.274
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
toogoodfella toogoodfella 5 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"If 333,000 stays unsold: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
hbmetalman hbmetalman 5 분 전
https://www.newsweek.com/elon-musk-doge-access-treasury-payment-data-2024793
FNMA
Fdc4 Fdc4 6 분 전
When FINRA says so
SMCE
KILLAZILLA KILLAZILLA 6 분 전
SCAMBOARDS DON'T EXIST!!! HENCE, NO TESTS WERE PERFORMED.....
XERI
BOREALIS BOREALIS 7 분 전
GROUNDHOG DAY

https://image.cagle.com/292420/830/terry-mosher_canadian-beaver.png
Grey_Ghost Grey_Ghost 8 분 전
10K is due 3/01/2025. If they don't file on Friday, 2/28, they could still file on Monday, 3/03, and still be considered on time. Or they could file for a five-day extension, as they did in 2024, in which case it would be due 3/06.
NWBO
MrMike241 MrMike241 8 분 전
Any attempt to eliminate the constitution is, by definition, treason. In the United States of America that I grew up in, the idea that I could know someone that supports treason is new, foreign, unheard of. My grandparents that served in the military and fault to protect our country would be freakin
KILLAZILLA KILLAZILLA 9 분 전
THESE POS LYING GRIFTERS SCAMMING NAIVE RETAIL DON'T HAVE A "FUTURE"...
XERI
shurtha2000 shurtha2000 10 분 전
Billions upon Billions of American TaxPayer monies have been stolen for decades maybe even longer - Trump and Musk paying huge dividends in just two weeks - If you don't agree with this your a scumbag plain and simple
michael702/ michael702/ 11 분 전
My son said never believe anyone in the otc, ever!
BLLB
omda omda 12 분 전
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 12 분 전
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 12 분 전
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
z-money z-money 13 분 전
If the stock mkt crashes this week and NNRX starts heading higher, I will be shaking my head for sure.
NNRX
iateclube iateclube 14 분 전
I have a factual question: Did LL ever attend or take courses at the University of West Virginia?
LQMT
ilovetech ilovetech 14 분 전
I really like this X poster's thread: https://x.com/Clurin5841/status/1886113415090827534?t=Yf_mo2f1alnyO9SbPCS_9Q&s=19
NWBO
Torez Torez 15 분 전
No worries, Trump is helping crypto lol
XRPUSD
janice shell janice shell 15 분 전
C'mon. Chris Christie. Governor of New Jersey. Fat. Very fat.

And he'd known Trump since the '80s. He and his wife Mary Pat frequently had dinner with Trump often. At Trump's favorite New York City restaurant. Trump ordered for everyone. But he didn't pay for everyone.

Hoskuld Hoskuld 16 분 전
Bottom line is that inflation will soar and jobs will be lost. Free trade benefits nearly everyone and trade wars benefit very very few. This is, according what we have been told, just the beginning of what will probably be quite a bit of economic pain for all but the 1%.
AVXL
TheHound TheHound 17 분 전
LOL. Fair Value Gaps Closed!
XRPUSD
Tadaaa Tadaaa 17 분 전
OH MY LANTA !
HBARUSD
laraz5 laraz5 18 분 전
Here we go with the "you won't be able to get shares" BS again?

From .13 ro .04 the same people told you not to be left on the sidelines?

The float was drying up?

No dilution?

News and revenues coming?

Strange they all dissap
XCRT
OMOLIVES OMOLIVES 18 분 전
Oh boy....this is the nut .... "subsidize". That's one of our biggest faults....probably an "every Nation" thing. The GOV owns a share of every Company there .....from memory. Or at least all public cos'....but I think it is all.
skitahoe skitahoe 18 분 전
William, I believe it's true that much comes in from Mexican and Canadian ports, but it's caused by shipping from American ports on ships that aren't American made, owned, and crewed, it's the Jones Act. Containers loaded in say New York that are needed in L.A. are sent to Ensenada or Vancouver bec
AVXL

최근 히스토리

Delayed Upgrade Clock