Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:25 | 243.0 | 252 | O | 242.0 | 243.5 | Buy | 238,825 | 358 | LSE | |
| 02:21:25 | 243.0 | 252 | O | 242.0 | 243.5 | Buy | 238,825 | 358 | LSE | |
| 02:21:25 | 243.0 | 252 | O | 242.0 | 243.5 | Buy | 238,825 | 358 | LSE | |
| 01:35:11 | 242.0 | 83145 | UT | 242.0 | 243.5 | Sell | 238,573 | 357 | LSE | |
| 01:35:11 | 242.0 | 83145 | UT | 242.0 | 243.5 | Sell | 238,573 | 357 | LSE | |
| 01:35:11 | 242.0 | 83145 | UT | 242.0 | 243.5 | Sell | 238,573 | 357 | LSE | |
| 01:28:52 | 242.649 | 305 | O | 242.0 | 243.0 | Buy | 155,428 | 356 | LSE | |
| 01:28:52 | 242.649 | 305 | O | 242.0 | 243.0 | Buy | 155,428 | 356 | LSE | |
| 01:28:52 | 242.649 | 305 | O | 242.0 | 243.0 | Buy | 155,428 | 356 | LSE | |
| 01:20:50 | 242.5 | 215 | AT | 242.5 | 243.0 | Sell | 155,123 | 355 | LSE | |
| 01:20:50 | 242.5 | 215 | AT | 242.5 | 243.0 | Sell | 155,123 | 355 | LSE | |
| 01:20:50 | 242.5 | 215 | AT | 242.5 | 243.0 | Sell | 155,123 | 355 | LSE | |
| 01:20:50 | 242.5 | 215 | AT | 242.5 | 243.0 | Sell | 154,908 | 354 | LSE | |
| 01:20:50 | 242.5 | 215 | AT | 242.5 | 243.0 | Sell | 154,908 | 354 | LSE | |
| 01:20:50 | 242.5 | 215 | AT | 242.5 | 243.0 | Sell | 154,908 | 354 | LSE | |
| 01:20:50 | 242.5 | 167 | AT | 242.5 | 243.0 | Sell | 154,693 | 353 | LSE | |
| 01:20:50 | 242.5 | 167 | AT | 242.5 | 243.0 | Sell | 154,693 | 353 | LSE | |
| 01:20:50 | 242.5 | 167 | AT | 242.5 | 243.0 | Sell | 154,693 | 353 | LSE | |
| 01:20:50 | 242.5 | 252 | AT | 242.5 | 243.0 | Sell | 154,526 | 352 | LSE | |
| 01:20:50 | 242.5 | 252 | AT | 242.5 | 243.0 | Sell | 154,526 | 352 | LSE | |
| 01:20:50 | 242.5 | 252 | AT | 242.5 | 243.0 | Sell | 154,526 | 352 | LSE | |
| 01:20:50 | 242.5 | 122 | AT | 242.5 | 243.0 | Sell | 154,274 | 351 | LSE | |
| 01:20:50 | 242.5 | 122 | AT | 242.5 | 243.0 | Sell | 154,274 | 351 | LSE | |
| 01:20:50 | 242.5 | 122 | AT | 242.5 | 243.0 | Sell | 154,274 | 351 | LSE | |
| 01:20:50 | 242.5 | 187 | AT | 242.5 | 243.0 | Sell | 154,152 | 350 | LSE | |
| 01:20:50 | 242.5 | 187 | AT | 242.5 | 243.0 | Sell | 154,152 | 350 | LSE | |
| 01:20:50 | 242.5 | 187 | AT | 242.5 | 243.0 | Sell | 154,152 | 350 | LSE | |
| 01:20:50 | 242.5 | 950 | AT | 242.5 | 243.0 | Sell | 153,965 | 349 | LSE | |
| 01:20:50 | 242.5 | 950 | AT | 242.5 | 243.0 | Sell | 153,965 | 349 | LSE | |
| 01:20:50 | 242.5 | 950 | AT | 242.5 | 243.0 | Sell | 153,965 | 349 | LSE | |
| 01:20:50 | 242.5 | 176 | AT | 242.5 | 243.0 | Sell | 153,015 | 348 | LSE | |
| 01:20:50 | 242.5 | 176 | AT | 242.5 | 243.0 | Sell | 153,015 | 348 | LSE | |
| 01:20:50 | 242.5 | 176 | AT | 242.5 | 243.0 | Sell | 153,015 | 348 | LSE | |
| 01:20:50 | 242.5 | 158 | AT | 242.5 | 243.0 | Sell | 152,839 | 347 | LSE | |
| 01:20:50 | 242.5 | 158 | AT | 242.5 | 243.0 | Sell | 152,839 | 347 | LSE | |
| 01:20:50 | 242.5 | 158 | AT | 242.5 | 243.0 | Sell | 152,839 | 347 | LSE | |
| 01:20:50 | 242.5 | 372 | AT | 242.5 | 243.0 | Sell | 152,681 | 346 | LSE | |
| 01:20:50 | 242.5 | 372 | AT | 242.5 | 243.0 | Sell | 152,681 | 346 | LSE | |
| 01:20:50 | 242.5 | 372 | AT | 242.5 | 243.0 | Sell | 152,681 | 346 | LSE | |
| 01:20:47 | 243.0 | 25000 | O | 242.5 | 243.0 | Buy | 152,309 | 345 | LSE | |
| 01:20:47 | 243.0 | 25000 | O | 242.5 | 243.0 | Buy | 152,309 | 345 | LSE | |
| 01:20:47 | 243.0 | 25000 | O | 242.5 | 243.0 | Buy | 152,309 | 345 | LSE | |
| 01:20:34 | 243.0 | 787 | AT | 243.0 | 243.5 | Sell | 127,309 | 344 | LSE | |
| 01:20:34 | 243.0 | 787 | AT | 243.0 | 243.5 | Sell | 127,309 | 344 | LSE | |
| 01:20:34 | 243.0 | 787 | AT | 243.0 | 243.5 | Sell | 127,309 | 344 | LSE | |
| 01:20:13 | 243.0 | 41 | AT | 243.0 | 243.5 | Sell | 126,522 | 343 | LSE | |
| 01:20:13 | 243.0 | 41 | AT | 243.0 | 243.5 | Sell | 126,522 | 343 | LSE | |
| 01:20:13 | 243.0 | 41 | AT | 243.0 | 243.5 | Sell | 126,522 | 343 | LSE | |
| 01:20:13 | 243.0 | 219 | AT | 243.0 | 243.5 | Sell | 126,481 | 342 | LSE | |
| 01:20:13 | 243.0 | 219 | AT | 243.0 | 243.5 | Sell | 126,481 | 342 | LSE | |
| 01:20:13 | 243.0 | 219 | AT | 243.0 | 243.5 | Sell | 126,481 | 342 | LSE | |
| 01:20:13 | 243.0 | 655 | AT | 243.0 | 243.5 | Sell | 126,262 | 341 | LSE | |
| 01:20:13 | 243.0 | 655 | AT | 243.0 | 243.5 | Sell | 126,262 | 341 | LSE | |
| 01:20:13 | 243.0 | 655 | AT | 243.0 | 243.5 | Sell | 126,262 | 341 | LSE | |
| 01:20:13 | 243.0 | 377 | AT | 243.0 | 243.5 | Sell | 125,607 | 340 | LSE | |
| 01:20:13 | 243.0 | 377 | AT | 243.0 | 243.5 | Sell | 125,607 | 340 | LSE | |
| 01:20:13 | 243.0 | 377 | AT | 243.0 | 243.5 | Sell | 125,607 | 340 | LSE | |
| 01:20:13 | 243.0 | 34 | AT | 243.0 | 243.5 | Sell | 125,230 | 339 | LSE | |
| 01:20:13 | 243.0 | 34 | AT | 243.0 | 243.5 | Sell | 125,230 | 339 | LSE | |
| 01:20:13 | 243.0 | 34 | AT | 243.0 | 243.5 | Sell | 125,230 | 339 | LSE | |
| 01:20:13 | 243.0 | 50 | AT | 243.0 | 243.5 | Sell | 125,196 | 338 | LSE | |
| 01:20:13 | 243.0 | 50 | AT | 243.0 | 243.5 | Sell | 125,196 | 338 | LSE | |
| 01:20:13 | 243.0 | 50 | AT | 243.0 | 243.5 | Sell | 125,196 | 338 | LSE | |
| 01:20:13 | 243.0 | 152 | AT | 243.0 | 243.5 | Sell | 125,146 | 337 | LSE | |
| 01:20:13 | 243.0 | 152 | AT | 243.0 | 243.5 | Sell | 125,146 | 337 | LSE | |
| 01:20:13 | 243.0 | 152 | AT | 243.0 | 243.5 | Sell | 125,146 | 337 | LSE | |
| 01:20:13 | 243.0 | 787 | AT | 243.0 | 243.5 | Sell | 124,994 | 336 | LSE | |
| 01:20:13 | 243.0 | 787 | AT | 243.0 | 243.5 | Sell | 124,994 | 336 | LSE | |
| 01:20:13 | 243.0 | 787 | AT | 243.0 | 243.5 | Sell | 124,994 | 336 | LSE | |
| 01:16:29 | 243.5 | 235 | O | 243.0 | 243.5 | Buy | 124,207 | 335 | LSE | |
| 01:16:29 | 243.5 | 235 | O | 243.0 | 243.5 | Buy | 124,207 | 335 | LSE | |
| 01:16:29 | 243.5 | 235 | O | 243.0 | 243.5 | Buy | 124,207 | 335 | LSE | |
| 01:15:04 | 243.5 | 3 | O | 243.0 | 243.5 | Buy | 123,972 | 334 | LSE | |
| 01:15:04 | 243.5 | 3 | O | 243.0 | 243.5 | Buy | 123,972 | 334 | LSE | |
| 01:15:04 | 243.5 | 3 | O | 243.0 | 243.5 | Buy | 123,972 | 334 | LSE |
