Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:23 | 241.0 | 216 | AT | 240.0 | 241.0 | Buy | 34,171 | 134 | LSE | |
| 19:33:23 | 241.0 | 216 | AT | 240.0 | 241.0 | Buy | 34,171 | 134 | LSE | |
| 19:33:23 | 241.0 | 216 | AT | 240.0 | 241.0 | Buy | 34,171 | 134 | LSE | |
| 19:33:22 | 241.0 | 144 | AT | 239.5 | 241.0 | Buy | 33,955 | 133 | LSE | |
| 19:33:22 | 241.0 | 144 | AT | 239.5 | 241.0 | Buy | 33,955 | 133 | LSE | |
| 19:33:22 | 241.0 | 144 | AT | 239.5 | 241.0 | Buy | 33,955 | 133 | LSE | |
| 19:33:22 | 241.0 | 456 | AT | 239.5 | 241.0 | Buy | 33,811 | 132 | LSE | |
| 19:33:22 | 241.0 | 456 | AT | 239.5 | 241.0 | Buy | 33,811 | 132 | LSE | |
| 19:33:22 | 241.0 | 456 | AT | 239.5 | 241.0 | Buy | 33,811 | 132 | LSE | |
| 19:33:22 | 241.0 | 158 | AT | 239.5 | 241.0 | Buy | 33,355 | 131 | LSE | |
| 19:33:22 | 241.0 | 158 | AT | 239.5 | 241.0 | Buy | 33,355 | 131 | LSE | |
| 19:33:22 | 241.0 | 158 | AT | 239.5 | 241.0 | Buy | 33,355 | 131 | LSE | |
| 19:33:22 | 241.0 | 1206 | AT | 239.5 | 241.0 | Buy | 33,197 | 130 | LSE | |
| 19:33:22 | 241.0 | 1206 | AT | 239.5 | 241.0 | Buy | 33,197 | 130 | LSE | |
| 19:33:22 | 241.0 | 1206 | AT | 239.5 | 241.0 | Buy | 33,197 | 130 | LSE | |
| 19:33:22 | 240.5 | 516 | AT | 239.0 | 240.5 | Buy | 31,991 | 129 | LSE | |
| 19:33:22 | 240.5 | 516 | AT | 239.0 | 240.5 | Buy | 31,991 | 129 | LSE | |
| 19:33:22 | 240.5 | 516 | AT | 239.0 | 240.5 | Buy | 31,991 | 129 | LSE | |
| 19:33:22 | 240.5 | 435 | AT | 239.0 | 240.5 | Buy | 31,475 | 128 | LSE | |
| 19:33:22 | 240.5 | 435 | AT | 239.0 | 240.5 | Buy | 31,475 | 128 | LSE | |
| 19:33:22 | 240.5 | 435 | AT | 239.0 | 240.5 | Buy | 31,475 | 128 | LSE | |
| 19:33:22 | 240.0 | 184 | AT | 239.0 | 240.0 | Buy | 31,040 | 127 | LSE | |
| 19:33:22 | 240.0 | 184 | AT | 239.0 | 240.0 | Buy | 31,040 | 127 | LSE | |
| 19:33:22 | 240.0 | 184 | AT | 239.0 | 240.0 | Buy | 31,040 | 127 | LSE | |
| 19:26:20 | 239.3 | 50 | O | 239.0 | 240.0 | Sell | 30,856 | 126 | LSE | |
| 19:26:20 | 239.3 | 50 | O | 239.0 | 240.0 | Sell | 30,856 | 126 | LSE | |
| 19:26:20 | 239.3 | 50 | O | 239.0 | 240.0 | Sell | 30,856 | 126 | LSE | |
| 19:14:56 | 239.899 | 24 | O | 239.0 | 240.0 | Buy | 30,806 | 125 | LSE | |
| 19:14:56 | 239.899 | 24 | O | 239.0 | 240.0 | Buy | 30,806 | 125 | LSE | |
| 19:14:56 | 239.899 | 24 | O | 239.0 | 240.0 | Buy | 30,806 | 125 | LSE | |
| 19:10:45 | 239.5 | 43 | AT | 239.0 | 239.5 | Buy | 30,782 | 124 | LSE | |
| 19:10:45 | 239.5 | 43 | AT | 239.0 | 239.5 | Buy | 30,782 | 124 | LSE | |
| 19:10:45 | 239.5 | 43 | AT | 239.0 | 239.5 | Buy | 30,782 | 124 | LSE | |
| 19:10:45 | 239.5 | 155 | AT | 239.5 | 240.0 | Sell | 30,739 | 123 | LSE | |
| 19:10:45 | 239.5 | 155 | AT | 239.5 | 240.0 | Sell | 30,739 | 123 | LSE | |
| 19:10:45 | 239.5 | 155 | AT | 239.5 | 240.0 | Sell | 30,739 | 123 | LSE | |
| 19:10:45 | 239.5 | 155 | AT | 239.5 | 240.0 | Sell | 30,584 | 122 | LSE | |
| 19:10:45 | 239.5 | 155 | AT | 239.5 | 240.0 | Sell | 30,584 | 122 | LSE | |
| 19:10:45 | 239.5 | 155 | AT | 239.5 | 240.0 | Sell | 30,584 | 122 | LSE | |
| 19:10:45 | 240.0 | 52 | AT | 240.0 | 240.5 | Sell | 30,429 | 121 | LSE | |
| 19:10:45 | 240.0 | 52 | AT | 240.0 | 240.5 | Sell | 30,429 | 121 | LSE | |
| 19:10:45 | 240.0 | 52 | AT | 240.0 | 240.5 | Sell | 30,429 | 121 | LSE | |
| 19:10:45 | 240.0 | 196 | AT | 240.0 | 240.5 | Sell | 30,377 | 120 | LSE | |
| 19:10:45 | 240.0 | 196 | AT | 240.0 | 240.5 | Sell | 30,377 | 120 | LSE | |
| 19:10:45 | 240.0 | 196 | AT | 240.0 | 240.5 | Sell | 30,377 | 120 | LSE | |
| 19:10:45 | 240.0 | 146 | AT | 240.0 | 240.5 | Sell | 30,181 | 119 | LSE | |
| 19:10:45 | 240.0 | 146 | AT | 240.0 | 240.5 | Sell | 30,181 | 119 | LSE | |
| 19:10:45 | 240.0 | 146 | AT | 240.0 | 240.5 | Sell | 30,181 | 119 | LSE | |
| 19:10:45 | 240.0 | 160 | AT | 240.0 | 240.5 | Sell | 30,035 | 118 | LSE | |
| 19:10:45 | 240.0 | 160 | AT | 240.0 | 240.5 | Sell | 30,035 | 118 | LSE | |
| 19:10:45 | 240.0 | 160 | AT | 240.0 | 240.5 | Sell | 30,035 | 118 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.0 | 240.5 | Buy | 29,875 | 117 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.0 | 240.5 | Buy | 29,875 | 117 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.0 | 240.5 | Buy | 29,875 | 117 | LSE |
