Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:59 | 240.5 | 105 | AT | 240.0 | 240.5 | Buy | 29,875 | 117 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.0 | 240.5 | Buy | 29,875 | 117 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.0 | 240.5 | Buy | 29,875 | 117 | LSE | |
| 19:09:59 | 240.5 | 236 | AT | 240.5 | 241.0 | Sell | 29,770 | 116 | LSE | |
| 19:09:59 | 240.5 | 236 | AT | 240.5 | 241.0 | Sell | 29,770 | 116 | LSE | |
| 19:09:59 | 240.5 | 236 | AT | 240.5 | 241.0 | Sell | 29,770 | 116 | LSE | |
| 19:09:59 | 240.5 | 33 | AT | 240.5 | 241.0 | Sell | 29,534 | 115 | LSE | |
| 19:09:59 | 240.5 | 33 | AT | 240.5 | 241.0 | Sell | 29,534 | 115 | LSE | |
| 19:09:59 | 240.5 | 33 | AT | 240.5 | 241.0 | Sell | 29,534 | 115 | LSE | |
| 19:09:59 | 240.5 | 139 | AT | 240.5 | 241.0 | Sell | 29,501 | 114 | LSE | |
| 19:09:59 | 240.5 | 139 | AT | 240.5 | 241.0 | Sell | 29,501 | 114 | LSE | |
| 19:09:59 | 240.5 | 139 | AT | 240.5 | 241.0 | Sell | 29,501 | 114 | LSE | |
| 19:09:59 | 240.5 | 130 | AT | 240.5 | 241.0 | Sell | 29,362 | 113 | LSE | |
| 19:09:59 | 240.5 | 130 | AT | 240.5 | 241.0 | Sell | 29,362 | 113 | LSE | |
| 19:09:59 | 240.5 | 130 | AT | 240.5 | 241.0 | Sell | 29,362 | 113 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.5 | 241.0 | Sell | 29,232 | 112 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.5 | 241.0 | Sell | 29,232 | 112 | LSE | |
| 19:09:59 | 240.5 | 105 | AT | 240.5 | 241.0 | Sell | 29,232 | 112 | LSE | |
| 19:09:59 | 240.5 | 264 | AT | 240.5 | 241.0 | Sell | 29,127 | 111 | LSE | |
| 19:09:59 | 240.5 | 264 | AT | 240.5 | 241.0 | Sell | 29,127 | 111 | LSE | |
| 19:09:59 | 240.5 | 264 | AT | 240.5 | 241.0 | Sell | 29,127 | 111 | LSE | |
| 19:09:59 | 240.5 | 259 | AT | 240.5 | 241.0 | Sell | 28,863 | 110 | LSE | |
| 19:09:59 | 240.5 | 259 | AT | 240.5 | 241.0 | Sell | 28,863 | 110 | LSE | |
| 19:09:59 | 240.5 | 259 | AT | 240.5 | 241.0 | Sell | 28,863 | 110 | LSE | |
| 19:09:59 | 240.5 | 91 | AT | 240.5 | 241.0 | Sell | 28,604 | 109 | LSE | |
| 19:09:59 | 240.5 | 91 | AT | 240.5 | 241.0 | Sell | 28,604 | 109 | LSE | |
| 19:09:59 | 240.5 | 91 | AT | 240.5 | 241.0 | Sell | 28,604 | 109 | LSE | |
| 19:09:59 | 240.5 | 81 | AT | 240.5 | 241.0 | Sell | 28,513 | 108 | LSE | |
| 19:09:59 | 240.5 | 81 | AT | 240.5 | 241.0 | Sell | 28,513 | 108 | LSE | |
| 19:09:59 | 240.5 | 81 | AT | 240.5 | 241.0 | Sell | 28,513 | 108 | LSE | |
| 19:06:31 | 241.0 | 174 | AT | 240.5 | 241.0 | Buy | 28,432 | 107 | LSE | |
| 19:06:31 | 241.0 | 174 | AT | 240.5 | 241.0 | Buy | 28,432 | 107 | LSE | |
| 19:06:31 | 241.0 | 174 | AT | 240.5 | 241.0 | Buy | 28,432 | 107 | LSE | |
| 19:05:22 | 241.5 | 1 | AT | 240.5 | 241.5 | Buy | 28,258 | 106 | LSE | |
| 19:05:22 | 241.5 | 1 | AT | 240.5 | 241.5 | Buy | 28,258 | 106 | LSE | |
| 19:05:22 | 241.5 | 1 | AT | 240.5 | 241.5 | Buy | 28,258 | 106 | LSE | |
| 19:05:22 | 241.5 | 7 | AT | 240.5 | 241.5 | Buy | 28,257 | 105 | LSE | |
| 19:05:22 | 241.5 | 7 | AT | 240.5 | 241.5 | Buy | 28,257 | 105 | LSE | |
| 19:05:22 | 241.5 | 7 | AT | 240.5 | 241.5 | Buy | 28,257 | 105 | LSE | |
| 19:03:32 | 241.5 | 16 | AT | 240.5 | 241.5 | Buy | 28,250 | 104 | LSE | |
| 19:03:32 | 241.5 | 16 | AT | 240.5 | 241.5 | Buy | 28,250 | 104 | LSE | |
| 19:03:32 | 241.5 | 16 | AT | 240.5 | 241.5 | Buy | 28,250 | 104 | LSE | |
| 19:03:11 | 241.0 | 100 | AT | 240.5 | 241.0 | Buy | 28,234 | 103 | LSE | |
| 19:03:11 | 241.0 | 100 | AT | 240.5 | 241.0 | Buy | 28,234 | 103 | LSE | |
| 19:03:11 | 241.0 | 100 | AT | 240.5 | 241.0 | Buy | 28,234 | 103 | LSE | |
| 19:03:08 | 240.0 | 3 | O | 240.0 | 241.5 | Sell | 28,134 | 102 | LSE | |
| 19:03:08 | 240.0 | 3 | O | 240.0 | 241.5 | Sell | 28,134 | 102 | LSE | |
| 19:03:08 | 240.0 | 3 | O | 240.0 | 241.5 | Sell | 28,134 | 102 | LSE | |
| 19:03:08 | 241.493 | 20 | O | 240.0 | 241.5 | Buy | 28,131 | 101 | LSE | |
| 19:03:08 | 241.493 | 20 | O | 240.0 | 241.5 | Buy | 28,131 | 101 | LSE | |
| 19:03:08 | 241.493 | 20 | O | 240.0 | 241.5 | Buy | 28,131 | 101 | LSE |
