Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:05 | 238.315 | 668 | O | 238.0 | 238.5 | Buy | 8,967 | 34 | LSE | |
| 17:39:05 | 238.315 | 668 | O | 238.0 | 238.5 | Buy | 8,967 | 34 | LSE | |
| 17:39:05 | 238.315 | 668 | O | 238.0 | 238.5 | Buy | 8,967 | 34 | LSE | |
| 17:32:02 | 238.5 | 40 | O | 238.0 | 239.0 | 8,299 | 33 | LSE | ||
| 17:32:02 | 238.5 | 40 | O | 238.0 | 239.0 | 8,299 | 33 | LSE | ||
| 17:32:02 | 238.5 | 40 | O | 238.0 | 239.0 | 8,299 | 33 | LSE | ||
| 17:32:02 | 238.5 | 57 | O | 238.0 | 239.0 | 8,259 | 32 | LSE | ||
| 17:32:02 | 238.5 | 57 | O | 238.0 | 239.0 | 8,259 | 32 | LSE | ||
| 17:32:02 | 238.5 | 57 | O | 238.0 | 239.0 | 8,259 | 32 | LSE | ||
| 17:32:02 | 238.5 | 89 | O | 238.0 | 239.5 | Sell | 8,202 | 31 | LSE | |
| 17:32:02 | 238.5 | 89 | O | 238.0 | 239.5 | Sell | 8,202 | 31 | LSE | |
| 17:32:02 | 238.5 | 89 | O | 238.0 | 239.5 | Sell | 8,202 | 31 | LSE | |
| 17:30:08 | 238.65 | 8 | O | 238.0 | 239.0 | Buy | 8,113 | 30 | LSE | |
| 17:30:08 | 238.65 | 8 | O | 238.0 | 239.0 | Buy | 8,113 | 30 | LSE | |
| 17:30:08 | 238.65 | 8 | O | 238.0 | 239.0 | Buy | 8,113 | 30 | LSE | |
| 17:29:20 | 239.5 | 2 | O | 238.0 | 239.5 | Buy | 8,105 | 29 | LSE | |
| 17:29:20 | 239.5 | 2 | O | 238.0 | 239.5 | Buy | 8,105 | 29 | LSE | |
| 17:29:20 | 239.5 | 2 | O | 238.0 | 239.5 | Buy | 8,105 | 29 | LSE | |
| 17:26:21 | 239.498 | 4 | O | 238.0 | 239.5 | Buy | 8,103 | 28 | LSE | |
| 17:26:21 | 239.498 | 4 | O | 238.0 | 239.5 | Buy | 8,103 | 28 | LSE | |
| 17:26:21 | 239.498 | 4 | O | 238.0 | 239.5 | Buy | 8,103 | 28 | LSE | |
| 17:20:19 | 238.5 | 11 | AT | 238.0 | 238.5 | Buy | 8,099 | 27 | LSE | |
| 17:20:19 | 238.5 | 11 | AT | 238.0 | 238.5 | Buy | 8,099 | 27 | LSE | |
| 17:20:19 | 238.5 | 11 | AT | 238.0 | 238.5 | Buy | 8,099 | 27 | LSE | |
| 17:15:48 | 238.0 | 1849 | O | 237.0 | 238.5 | Buy | 8,088 | 26 | LSE | |
| 17:15:48 | 238.0 | 1849 | O | 237.0 | 238.5 | Buy | 8,088 | 26 | LSE | |
| 17:15:48 | 238.0 | 1849 | O | 237.0 | 238.5 | Buy | 8,088 | 26 | LSE | |
| 17:15:48 | 237.5 | 1849 | O | 237.0 | 238.5 | Sell | 6,239 | 25 | LSE | |
| 17:15:48 | 237.5 | 1849 | O | 237.0 | 238.5 | Sell | 6,239 | 25 | LSE | |
| 17:15:48 | 237.5 | 1849 | O | 237.0 | 238.5 | Sell | 6,239 | 25 | LSE | |
| 17:15:47 | 238.0 | 244 | O | 237.0 | 238.5 | Buy | 4,390 | 24 | LSE | |
| 17:15:47 | 238.0 | 244 | O | 237.0 | 238.5 | Buy | 4,390 | 24 | LSE | |
| 17:15:47 | 238.0 | 244 | O | 237.0 | 238.5 | Buy | 4,390 | 24 | LSE | |
| 17:15:47 | 237.5 | 244 | O | 237.0 | 238.5 | Sell | 4,146 | 23 | LSE | |
| 17:15:47 | 237.5 | 244 | O | 237.0 | 238.5 | Sell | 4,146 | 23 | LSE | |
| 17:15:47 | 237.5 | 244 | O | 237.0 | 238.5 | Sell | 4,146 | 23 | LSE | |
| 17:15:09 | 238.0 | 294 | AT | 237.0 | 238.0 | Buy | 3,902 | 22 | LSE | |
| 17:15:09 | 238.0 | 294 | AT | 237.0 | 238.0 | Buy | 3,902 | 22 | LSE | |
| 17:15:09 | 238.0 | 294 | AT | 237.0 | 238.0 | Buy | 3,902 | 22 | LSE | |
| 17:15:09 | 238.0 | 300 | AT | 237.0 | 238.0 | Buy | 3,608 | 21 | LSE | |
| 17:15:09 | 238.0 | 300 | AT | 237.0 | 238.0 | Buy | 3,608 | 21 | LSE | |
| 17:15:09 | 238.0 | 300 | AT | 237.0 | 238.0 | Buy | 3,608 | 21 | LSE | |
| 17:14:55 | 237.5 | 455 | AT | 236.0 | 237.5 | Buy | 3,308 | 20 | LSE | |
| 17:14:55 | 237.5 | 455 | AT | 236.0 | 237.5 | Buy | 3,308 | 20 | LSE | |
| 17:14:55 | 237.5 | 455 | AT | 236.0 | 237.5 | Buy | 3,308 | 20 | LSE | |
| 17:14:54 | 237.0 | 437 | AT | 237.0 | 238.0 | Sell | 2,853 | 19 | LSE | |
| 17:14:54 | 237.0 | 437 | AT | 237.0 | 238.0 | Sell | 2,853 | 19 | LSE | |
| 17:14:54 | 237.0 | 437 | AT | 237.0 | 238.0 | Sell | 2,853 | 19 | LSE | |
| 17:14:54 | 237.0 | 580 | AT | 237.0 | 238.5 | Sell | 2,416 | 18 | LSE | |
| 17:14:54 | 237.0 | 580 | AT | 237.0 | 238.5 | Sell | 2,416 | 18 | LSE | |
| 17:14:54 | 237.0 | 580 | AT | 237.0 | 238.5 | Sell | 2,416 | 18 | LSE | |
| 17:14:54 | 237.0 | 96 | AT | 237.0 | 238.5 | Sell | 1,836 | 17 | LSE | |
| 17:14:54 | 237.0 | 96 | AT | 237.0 | 238.5 | Sell | 1,836 | 17 | LSE | |
| 17:14:54 | 237.0 | 96 | AT | 237.0 | 238.5 | Sell | 1,836 | 17 | LSE |
