Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:47 | 242.0 | 79 | AT | 241.5 | 242.0 | Buy | 61,297 | 217 | LSE | |
| 23:17:47 | 242.0 | 79 | AT | 241.5 | 242.0 | Buy | 61,297 | 217 | LSE | |
| 23:17:47 | 242.0 | 79 | AT | 241.5 | 242.0 | Buy | 61,297 | 217 | LSE | |
| 23:17:47 | 242.0 | 47 | AT | 241.5 | 242.0 | Buy | 61,218 | 216 | LSE | |
| 23:17:47 | 242.0 | 47 | AT | 241.5 | 242.0 | Buy | 61,218 | 216 | LSE | |
| 23:17:47 | 242.0 | 47 | AT | 241.5 | 242.0 | Buy | 61,218 | 216 | LSE | |
| 23:17:02 | 241.5 | 3000 | AT | 241.0 | 241.5 | Buy | 61,171 | 215 | LSE | |
| 23:17:02 | 241.5 | 3000 | AT | 241.0 | 241.5 | Buy | 61,171 | 215 | LSE | |
| 23:17:02 | 241.5 | 3000 | AT | 241.0 | 241.5 | Buy | 61,171 | 215 | LSE | |
| 23:17:02 | 241.5 | 53 | AT | 241.0 | 241.5 | Buy | 58,171 | 214 | LSE | |
| 23:17:02 | 241.5 | 53 | AT | 241.0 | 241.5 | Buy | 58,171 | 214 | LSE | |
| 23:17:02 | 241.5 | 53 | AT | 241.0 | 241.5 | Buy | 58,171 | 214 | LSE | |
| 23:09:56 | 241.5 | 47 | AT | 241.0 | 241.5 | Buy | 58,118 | 213 | LSE | |
| 23:09:56 | 241.5 | 47 | AT | 241.0 | 241.5 | Buy | 58,118 | 213 | LSE | |
| 23:09:56 | 241.5 | 47 | AT | 241.0 | 241.5 | Buy | 58,118 | 213 | LSE | |
| 23:09:56 | 241.5 | 472 | AT | 241.0 | 241.5 | Buy | 58,071 | 212 | LSE | |
| 23:09:56 | 241.5 | 472 | AT | 241.0 | 241.5 | Buy | 58,071 | 212 | LSE | |
| 23:09:56 | 241.5 | 472 | AT | 241.0 | 241.5 | Buy | 58,071 | 212 | LSE | |
| 23:08:47 | 241.116 | 1000 | O | 241.0 | 241.5 | Sell | 57,599 | 211 | LSE | |
| 23:08:47 | 241.116 | 1000 | O | 241.0 | 241.5 | Sell | 57,599 | 211 | LSE | |
| 23:08:47 | 241.116 | 1000 | O | 241.0 | 241.5 | Sell | 57,599 | 211 | LSE | |
| 23:08:46 | 241.5 | 21 | AT | 241.0 | 241.5 | Buy | 56,599 | 210 | LSE | |
| 23:08:46 | 241.5 | 21 | AT | 241.0 | 241.5 | Buy | 56,599 | 210 | LSE | |
| 23:08:46 | 241.5 | 21 | AT | 241.0 | 241.5 | Buy | 56,599 | 210 | LSE | |
| 23:06:45 | 241.0 | 1200 | AT | 241.0 | 241.5 | Sell | 56,578 | 209 | LSE | |
| 23:06:45 | 241.0 | 1200 | AT | 241.0 | 241.5 | Sell | 56,578 | 209 | LSE | |
| 23:06:45 | 241.0 | 1200 | AT | 241.0 | 241.5 | Sell | 56,578 | 209 | LSE | |
| 23:06:35 | 241.0 | 100 | AT | 240.5 | 241.0 | Buy | 55,378 | 208 | LSE | |
| 23:06:35 | 241.0 | 100 | AT | 240.5 | 241.0 | Buy | 55,378 | 208 | LSE | |
| 23:06:35 | 241.0 | 100 | AT | 240.5 | 241.0 | Buy | 55,378 | 208 | LSE | |
| 23:05:57 | 241.0 | 200 | AT | 240.0 | 241.0 | Buy | 55,278 | 207 | LSE | |
| 23:05:57 | 241.0 | 200 | AT | 240.0 | 241.0 | Buy | 55,278 | 207 | LSE | |
| 23:05:57 | 241.0 | 200 | AT | 240.0 | 241.0 | Buy | 55,278 | 207 | LSE | |
| 23:05:57 | 241.0 | 333 | AT | 240.0 | 241.0 | Buy | 55,078 | 206 | LSE | |
| 23:05:57 | 241.0 | 333 | AT | 240.0 | 241.0 | Buy | 55,078 | 206 | LSE | |
| 23:05:57 | 241.0 | 333 | AT | 240.0 | 241.0 | Buy | 55,078 | 206 | LSE | |
| 23:05:57 | 241.0 | 485 | AT | 240.0 | 241.0 | Buy | 54,745 | 205 | LSE | |
| 23:05:57 | 241.0 | 485 | AT | 240.0 | 241.0 | Buy | 54,745 | 205 | LSE | |
| 23:05:57 | 241.0 | 485 | AT | 240.0 | 241.0 | Buy | 54,745 | 205 | LSE | |
| 23:05:57 | 241.0 | 1 | AT | 240.0 | 241.0 | Buy | 54,260 | 204 | LSE | |
| 23:05:57 | 241.0 | 1 | AT | 240.0 | 241.0 | Buy | 54,260 | 204 | LSE | |
| 23:05:57 | 241.0 | 1 | AT | 240.0 | 241.0 | Buy | 54,260 | 204 | LSE | |
| 22:59:49 | 240.297 | 61 | O | 240.0 | 241.0 | Sell | 54,259 | 203 | LSE | |
| 22:59:49 | 240.297 | 61 | O | 240.0 | 241.0 | Sell | 54,259 | 203 | LSE | |
| 22:59:49 | 240.297 | 61 | O | 240.0 | 241.0 | Sell | 54,259 | 203 | LSE | |
| 22:57:15 | 241.0 | 6 | O | 240.0 | 241.0 | Buy | 54,198 | 202 | LSE | |
| 22:57:15 | 241.0 | 6 | O | 240.0 | 241.0 | Buy | 54,198 | 202 | LSE | |
| 22:57:15 | 241.0 | 6 | O | 240.0 | 241.0 | Buy | 54,198 | 202 | LSE | |
| 22:43:08 | 240.5 | 41 | AT | 240.0 | 240.5 | Buy | 54,192 | 201 | LSE | |
| 22:43:08 | 240.5 | 41 | AT | 240.0 | 240.5 | Buy | 54,192 | 201 | LSE | |
| 22:43:08 | 240.5 | 41 | AT | 240.0 | 240.5 | Buy | 54,192 | 201 | LSE |
