Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:54 | 237.0 | 96 | AT | 237.0 | 238.5 | Sell | 1,836 | 17 | LSE | |
| 17:14:54 | 237.0 | 96 | AT | 237.0 | 238.5 | Sell | 1,836 | 17 | LSE | |
| 17:14:54 | 237.0 | 96 | AT | 237.0 | 238.5 | Sell | 1,836 | 17 | LSE | |
| 17:14:54 | 237.5 | 112 | AT | 237.5 | 238.5 | Sell | 1,740 | 16 | LSE | |
| 17:14:54 | 237.5 | 112 | AT | 237.5 | 238.5 | Sell | 1,740 | 16 | LSE | |
| 17:14:54 | 237.5 | 112 | AT | 237.5 | 238.5 | Sell | 1,740 | 16 | LSE | |
| 17:14:54 | 237.5 | 15 | AT | 237.5 | 238.5 | Sell | 1,628 | 15 | LSE | |
| 17:14:54 | 237.5 | 15 | AT | 237.5 | 238.5 | Sell | 1,628 | 15 | LSE | |
| 17:14:54 | 237.5 | 15 | AT | 237.5 | 238.5 | Sell | 1,628 | 15 | LSE | |
| 17:11:06 | 237.945 | 2 | O | 237.5 | 238.5 | Sell | 1,613 | 14 | LSE | |
| 17:11:06 | 237.945 | 2 | O | 237.5 | 238.5 | Sell | 1,613 | 14 | LSE | |
| 17:11:06 | 237.945 | 2 | O | 237.5 | 238.5 | Sell | 1,613 | 14 | LSE | |
| 17:09:03 | 238.0 | 282 | AT | 238.0 | 238.5 | Sell | 1,611 | 13 | LSE | |
| 17:09:03 | 238.0 | 282 | AT | 238.0 | 238.5 | Sell | 1,611 | 13 | LSE | |
| 17:09:03 | 238.0 | 282 | AT | 238.0 | 238.5 | Sell | 1,611 | 13 | LSE | |
| 17:08:52 | 238.5 | 1 | O | 238.0 | 238.5 | Buy | 1,329 | 12 | LSE | |
| 17:08:52 | 238.5 | 1 | O | 238.0 | 238.5 | Buy | 1,329 | 12 | LSE | |
| 17:08:52 | 238.5 | 1 | O | 238.0 | 238.5 | Buy | 1,329 | 12 | LSE | |
| 17:07:06 | 237.975 | 3 | O | 237.0 | 238.5 | Buy | 1,328 | 11 | LSE | |
| 17:07:06 | 237.975 | 3 | O | 237.0 | 238.5 | Buy | 1,328 | 11 | LSE | |
| 17:07:06 | 237.975 | 3 | O | 237.0 | 238.5 | Buy | 1,328 | 11 | LSE | |
| 17:04:11 | 236.715 | 60 | O | 236.0 | 238.5 | Sell | 1,325 | 10 | LSE | |
| 17:04:11 | 236.715 | 60 | O | 236.0 | 238.5 | Sell | 1,325 | 10 | LSE | |
| 17:04:11 | 236.715 | 60 | O | 236.0 | 238.5 | Sell | 1,325 | 10 | LSE | |
| 17:03:11 | 237.193 | 414 | O | 236.0 | 238.5 | Sell | 1,265 | 9 | LSE | |
| 17:03:11 | 237.193 | 414 | O | 236.0 | 238.5 | Sell | 1,265 | 9 | LSE | |
| 17:03:11 | 237.193 | 414 | O | 236.0 | 238.5 | Sell | 1,265 | 9 | LSE | |
| 17:02:13 | 237.335 | 37 | O | 236.0 | 238.5 | Buy | 851 | 8 | LSE | |
| 17:02:13 | 237.335 | 37 | O | 236.0 | 238.5 | Buy | 851 | 8 | LSE | |
| 17:02:13 | 237.335 | 37 | O | 236.0 | 238.5 | Buy | 851 | 8 | LSE | |
| 17:02:05 | 238.5 | 10 | O | 236.0 | 239.0 | Buy | 814 | 7 | LSE | |
| 17:02:05 | 238.5 | 10 | O | 236.0 | 239.0 | Buy | 814 | 7 | LSE | |
| 17:02:05 | 238.5 | 10 | O | 236.0 | 239.0 | Buy | 814 | 7 | LSE | |
| 17:01:58 | 237.5 | 177 | AT | 236.0 | 237.5 | Buy | 804 | 6 | LSE | |
| 17:01:58 | 237.5 | 177 | AT | 236.0 | 237.5 | Buy | 804 | 6 | LSE | |
| 17:01:58 | 237.5 | 177 | AT | 236.0 | 237.5 | Buy | 804 | 6 | LSE | |
| 17:01:58 | 237.0 | 89 | AT | 235.0 | 237.0 | Buy | 627 | 5 | LSE | |
| 17:01:58 | 237.0 | 89 | AT | 235.0 | 237.0 | Buy | 627 | 5 | LSE | |
| 17:01:58 | 237.0 | 89 | AT | 235.0 | 237.0 | Buy | 627 | 5 | LSE | |
| 17:01:58 | 237.0 | 411 | AT | 235.0 | 237.0 | Buy | 538 | 4 | LSE | |
| 17:01:58 | 237.0 | 411 | AT | 235.0 | 237.0 | Buy | 538 | 4 | LSE | |
| 17:01:58 | 237.0 | 411 | AT | 235.0 | 237.0 | Buy | 538 | 4 | LSE | |
| 17:00:24 | 236.0 | 100 | O | 235.5 | 239.0 | Sell | 127 | 3 | LSE | |
| 17:00:24 | 236.0 | 100 | O | 235.5 | 239.0 | Sell | 127 | 3 | LSE | |
| 17:00:24 | 236.0 | 100 | O | 235.5 | 239.0 | Sell | 127 | 3 | LSE | |
| 17:00:21 | 236.0 | 1 | O | 235.5 | 239.0 | Sell | 27 | 2 | LSE | |
| 17:00:21 | 236.0 | 1 | O | 235.5 | 239.0 | Sell | 27 | 2 | LSE | |
| 17:00:21 | 236.0 | 1 | O | 235.5 | 239.0 | Sell | 27 | 2 | LSE | |
| 17:00:18 | 236.0 | 26 | UT | 235.5 | 237.5 | 26 | 1 | LSE | ||
| 17:00:18 | 236.0 | 26 | UT | 235.5 | 237.5 | 26 | 1 | LSE | ||
| 17:00:18 | 236.0 | 26 | UT | 235.5 | 237.5 | 26 | 1 | LSE |
