Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:25 | 237.0 | 11833 | O | 235.5 | 237.5 | Buy | 439,647 | 554 | LSE | |
| 01:35:29 | 237.0 | 102931 | UT | 235.5 | 237.5 | Buy | 427,814 | 553 | LSE | |
| 01:29:50 | 236.5 | 1804 | O | 235.5 | 236.5 | Buy | 324,883 | 552 | LSE | |
| 01:29:49 | 236.0 | 987 | AT | 236.0 | 237.0 | Sell | 323,079 | 551 | LSE | |
| 01:29:49 | 236.0 | 173 | AT | 236.0 | 237.0 | Sell | 322,092 | 550 | LSE | |
| 01:29:49 | 236.0 | 133 | AT | 236.0 | 237.0 | Sell | 321,919 | 549 | LSE | |
| 01:29:49 | 236.0 | 149 | AT | 236.0 | 237.0 | Sell | 321,786 | 548 | LSE | |
| 01:29:49 | 236.0 | 950 | AT | 236.0 | 237.0 | Sell | 321,637 | 547 | LSE | |
| 01:29:49 | 236.0 | 108 | AT | 236.0 | 237.0 | Sell | 320,687 | 546 | LSE | |
| 01:29:34 | 236.5 | 30 | AT | 236.0 | 236.5 | Buy | 320,579 | 545 | LSE | |
| 01:29:33 | 236.5 | 204 | O | 236.0 | 236.5 | Buy | 320,549 | 544 | LSE | |
| 01:29:02 | 235.0 | 11 | O | 236.0 | 236.5 | Sell | 320,345 | 543 | LSE | |
| 01:27:40 | 236.5 | 701 | AT | 236.0 | 236.5 | Buy | 320,334 | 542 | LSE | |
| 01:24:40 | 236.5 | 1 | O | 236.0 | 236.5 | Buy | 319,633 | 541 | LSE | |
| 01:22:40 | 236.5 | 249 | AT | 236.0 | 236.5 | Buy | 319,632 | 540 | LSE | |
| 01:21:54 | 236.5 | 455 | O | 236.0 | 236.5 | Buy | 319,383 | 539 | LSE | |
| 01:21:54 | 236.0 | 454 | O | 236.0 | 236.5 | Sell | 318,928 | 538 | LSE | |
| 01:19:25 | 236.5 | 10 | O | 236.0 | 236.5 | Buy | 318,474 | 537 | LSE | |
| 01:19:00 | 236.5 | 236 | O | 236.0 | 236.5 | Buy | 318,464 | 536 | LSE | |
| 01:18:50 | 236.5 | 238 | O | 236.0 | 236.5 | Buy | 318,228 | 535 | LSE | |
| 01:12:40 | 236.5 | 200 | AT | 236.5 | 237.0 | Sell | 317,990 | 534 | LSE | |
| 01:12:40 | 236.5 | 115 | AT | 236.5 | 237.0 | Sell | 317,790 | 533 | LSE | |
| 01:12:40 | 236.5 | 43 | AT | 236.5 | 237.0 | Sell | 317,675 | 532 | LSE | |
| 01:12:40 | 236.5 | 254 | AT | 236.5 | 237.0 | Sell | 317,632 | 531 | LSE | |
| 01:12:40 | 236.5 | 83 | AT | 236.5 | 237.0 | Sell | 317,378 | 530 | LSE | |
| 01:12:40 | 236.5 | 236 | AT | 236.5 | 237.0 | Sell | 317,295 | 529 | LSE | |
| 01:12:40 | 236.5 | 62 | AT | 236.5 | 237.0 | Sell | 317,059 | 528 | LSE | |
| 01:12:40 | 236.5 | 950 | AT | 236.5 | 237.0 | Sell | 316,997 | 527 | LSE | |
| 01:12:40 | 236.5 | 117 | AT | 236.5 | 237.0 | Sell | 316,047 | 526 | LSE | |
| 01:12:40 | 236.5 | 118 | AT | 236.5 | 237.0 | Sell | 315,930 | 525 | LSE | |
| 01:12:40 | 236.5 | 125 | AT | 236.5 | 237.0 | Sell | 315,812 | 524 | LSE | |
| 01:12:40 | 236.5 | 117 | AT | 236.5 | 237.0 | Sell | 315,687 | 523 | LSE | |
| 01:08:16 | 237.0 | 148 | AT | 237.0 | 237.5 | Sell | 315,570 | 522 | LSE | |
| 01:08:16 | 237.0 | 115 | AT | 237.0 | 237.5 | Sell | 315,422 | 521 | LSE | |
| 01:08:16 | 237.0 | 1019 | AT | 237.0 | 237.5 | Sell | 315,307 | 520 | LSE | |
| 01:08:16 | 237.0 | 950 | AT | 237.0 | 237.5 | Sell | 314,288 | 519 | LSE | |
| 01:08:16 | 237.0 | 24 | AT | 237.0 | 237.5 | Sell | 313,338 | 518 | LSE | |
| 01:08:16 | 237.0 | 72 | AT | 237.0 | 237.5 | Sell | 313,314 | 517 | LSE | |
| 01:08:16 | 237.0 | 35 | AT | 237.0 | 237.5 | Sell | 313,242 | 516 | LSE | |
| 01:04:56 | 237.5 | 14 | AT | 236.5 | 237.5 | Buy | 313,207 | 515 | LSE | |
| 01:04:56 | 237.5 | 111 | AT | 236.5 | 237.5 | Buy | 313,193 | 514 | LSE | |
| 01:04:56 | 237.5 | 108 | AT | 236.5 | 237.5 | Buy | 313,082 | 513 | LSE | |
| 01:04:56 | 237.5 | 123 | AT | 236.5 | 237.5 | Buy | 312,974 | 512 | LSE | |
| 01:00:03 | 237.0 | 127 | AT | 237.0 | 237.5 | Sell | 312,851 | 511 | LSE | |
| 01:00:03 | 237.0 | 117 | AT | 237.0 | 237.5 | Sell | 312,724 | 510 | LSE | |
| 01:00:03 | 237.0 | 108 | AT | 237.0 | 237.5 | Sell | 312,607 | 509 | LSE | |
| 01:00:00 | 237.5 | 294 | AT | 236.5 | 237.5 | Buy | 312,499 | 508 | LSE | |
| 00:57:54 | 237.0 | 270 | AT | 236.0 | 237.0 | Buy | 312,205 | 507 | LSE | |
| 00:57:54 | 237.0 | 350 | AT | 236.0 | 237.0 | Buy | 311,935 | 506 | LSE | |
| 00:57:54 | 237.0 | 77 | AT | 236.0 | 237.0 | Buy | 311,585 | 505 | LSE | |
| 00:57:54 | 237.0 | 122 | AT | 236.0 | 237.0 | Buy | 311,508 | 504 | LSE | |
| 00:57:54 | 237.0 | 112 | AT | 236.0 | 237.0 | Buy | 311,386 | 503 | LSE | |
| 00:57:54 | 237.0 | 44 | AT | 236.0 | 237.0 | Buy | 311,274 | 502 | LSE | |
| 00:57:35 | 237.0 | 77 | AT | 236.0 | 237.0 | Buy | 311,230 | 501 | LSE |
