Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:35 | 237.0 | 77 | AT | 236.0 | 237.0 | Buy | 311,230 | 501 | LSE | |
| 00:57:18 | 236.0 | 3683 | AT | 235.5 | 236.0 | Buy | 311,153 | 500 | LSE | |
| 00:57:18 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 307,470 | 499 | LSE | |
| 00:57:18 | 236.0 | 246 | AT | 235.5 | 236.0 | Buy | 306,970 | 498 | LSE | |
| 00:57:17 | 236.0 | 2587 | AT | 235.5 | 236.0 | Buy | 306,724 | 497 | LSE | |
| 00:57:16 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 304,137 | 496 | LSE | |
| 00:57:16 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 303,637 | 495 | LSE | |
| 00:57:16 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 303,137 | 494 | LSE | |
| 00:57:16 | 236.0 | 44 | AT | 236.0 | 237.0 | Sell | 302,637 | 493 | LSE | |
| 00:57:16 | 236.0 | 130 | AT | 236.0 | 237.0 | Sell | 302,593 | 492 | LSE | |
| 00:57:16 | 236.0 | 79 | AT | 236.0 | 237.0 | Sell | 302,463 | 491 | LSE | |
| 00:57:16 | 236.0 | 127 | AT | 236.0 | 237.0 | Sell | 302,384 | 490 | LSE | |
| 00:57:16 | 236.0 | 117 | AT | 236.0 | 237.0 | Sell | 302,257 | 489 | LSE | |
| 00:57:16 | 236.0 | 370 | AT | 236.0 | 237.0 | Sell | 302,140 | 488 | LSE | |
| 00:57:16 | 236.0 | 13 | AT | 235.5 | 236.0 | Buy | 301,770 | 487 | LSE | |
| 00:57:16 | 236.0 | 5017 | AT | 235.5 | 236.0 | Buy | 301,757 | 486 | LSE | |
| 00:57:16 | 236.0 | 183 | AT | 235.5 | 236.0 | Buy | 296,740 | 485 | LSE | |
| 00:57:12 | 236.0 | 484 | AT | 235.5 | 236.0 | Buy | 296,557 | 484 | LSE | |
| 00:57:12 | 236.0 | 1500 | AT | 235.5 | 236.0 | Buy | 296,073 | 483 | LSE | |
| 00:57:12 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 294,573 | 482 | LSE | |
| 00:57:12 | 236.0 | 1716 | AT | 235.5 | 236.0 | Buy | 294,073 | 481 | LSE | |
| 00:57:12 | 236.0 | 1000 | AT | 235.5 | 236.0 | Buy | 292,357 | 480 | LSE | |
| 00:57:12 | 236.0 | 387 | AT | 235.0 | 236.0 | Buy | 291,357 | 479 | LSE | |
| 00:57:12 | 236.0 | 390 | AT | 235.0 | 236.0 | Buy | 290,970 | 478 | LSE | |
| 00:57:12 | 236.0 | 4435 | AT | 235.0 | 236.0 | Buy | 290,580 | 477 | LSE | |
| 00:55:56 | 235.0 | 58 | O | 235.0 | 236.0 | Sell | 286,145 | 476 | LSE | |
| 00:52:11 | 235.376 | 600 | O | 235.0 | 236.0 | Sell | 286,087 | 475 | LSE | |
| 00:12:03 | 235.5 | 99 | AT | 235.0 | 235.5 | Buy | 285,487 | 474 | LSE | |
| 00:12:03 | 235.5 | 57 | AT | 235.0 | 235.5 | Buy | 285,388 | 473 | LSE | |
| 00:10:14 | 235.0 | 71 | AT | 234.5 | 235.0 | Buy | 285,331 | 472 | LSE | |
| 00:10:14 | 235.0 | 121 | AT | 235.0 | 235.5 | Sell | 285,260 | 471 | LSE | |
| 00:10:14 | 235.0 | 127 | AT | 235.0 | 235.5 | Sell | 285,139 | 470 | LSE | |
| 00:10:14 | 235.0 | 51 | AT | 235.0 | 235.5 | Sell | 285,012 | 469 | LSE | |
| 00:10:14 | 235.0 | 40 | AT | 235.0 | 235.5 | Sell | 284,961 | 468 | LSE | |
| 00:10:14 | 235.0 | 987 | AT | 235.0 | 235.5 | Sell | 284,921 | 467 | LSE | |
| 00:10:14 | 235.0 | 55 | AT | 235.0 | 235.5 | Sell | 283,934 | 466 | LSE | |
| 00:10:14 | 235.0 | 270 | AT | 235.0 | 235.5 | Sell | 283,879 | 465 | LSE | |
| 00:10:14 | 235.0 | 120 | AT | 235.0 | 235.5 | Sell | 283,609 | 464 | LSE | |
| 00:10:14 | 235.0 | 158 | AT | 235.0 | 235.5 | Sell | 283,489 | 463 | LSE | |
| 00:02:52 | 235.5 | 314 | AT | 235.0 | 235.5 | Buy | 283,331 | 462 | LSE | |
| 00:02:25 | 235.5 | 247 | AT | 235.0 | 235.5 | Buy | 283,017 | 461 | LSE | |
| 00:02:25 | 235.5 | 255 | AT | 235.0 | 235.5 | Buy | 282,770 | 460 | LSE | |
| 00:02:15 | 235.5 | 146 | AT | 235.0 | 235.5 | Buy | 282,515 | 459 | LSE | |
| 00:02:15 | 235.5 | 371 | AT | 235.0 | 235.5 | Buy | 282,369 | 458 | LSE | |
| 00:01:59 | 235.5 | 81 | AT | 235.0 | 235.5 | Buy | 281,998 | 457 | LSE | |
| 00:01:59 | 235.5 | 490 | AT | 235.0 | 235.5 | Buy | 281,917 | 456 | LSE | |
| 00:00:06 | 235.0 | 384 | O | 235.0 | 236.0 | Sell | 281,427 | 455 | LSE | |
| 23:56:42 | 235.5 | 319 | AT | 235.0 | 235.5 | Buy | 281,043 | 454 | LSE | |
| 23:54:25 | 235.5 | 755 | AT | 235.0 | 235.5 | Buy | 280,724 | 453 | LSE | |
| 23:54:25 | 235.5 | 513 | AT | 235.5 | 236.0 | Sell | 279,969 | 452 | LSE | |
| 23:54:25 | 235.5 | 135 | AT | 235.5 | 236.0 | Sell | 279,456 | 451 | LSE |
