Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:22 | 236.0 | 165 | AT | 235.5 | 236.0 | Buy | 189,289 | 301 | LSE | |
| 22:15:22 | 236.0 | 3397 | AT | 235.5 | 236.0 | Buy | 189,124 | 300 | LSE | |
| 22:15:17 | 236.0 | 1464 | AT | 235.5 | 236.0 | Buy | 185,727 | 299 | LSE | |
| 22:15:17 | 236.0 | 123 | AT | 236.0 | 236.5 | Sell | 184,263 | 298 | LSE | |
| 22:15:17 | 236.0 | 109 | AT | 236.0 | 236.5 | Sell | 184,140 | 297 | LSE | |
| 22:15:17 | 236.0 | 107 | AT | 236.0 | 236.5 | Sell | 184,031 | 296 | LSE | |
| 22:15:17 | 236.0 | 624 | AT | 235.5 | 236.0 | Buy | 183,924 | 295 | LSE | |
| 22:15:16 | 236.0 | 312 | AT | 235.5 | 236.0 | Buy | 183,300 | 294 | LSE | |
| 22:15:15 | 236.0 | 86 | AT | 235.5 | 236.0 | Buy | 182,988 | 293 | LSE | |
| 22:15:15 | 236.0 | 31 | AT | 235.5 | 236.0 | Buy | 182,902 | 292 | LSE | |
| 22:15:15 | 236.0 | 564 | AT | 235.5 | 236.0 | Buy | 182,871 | 291 | LSE | |
| 22:15:15 | 236.0 | 121 | AT | 236.0 | 237.0 | Sell | 182,307 | 290 | LSE | |
| 22:15:15 | 236.0 | 123 | AT | 236.0 | 237.0 | Sell | 182,186 | 289 | LSE | |
| 22:15:15 | 236.0 | 127 | AT | 236.0 | 237.0 | Sell | 182,063 | 288 | LSE | |
| 22:15:15 | 236.0 | 384 | AT | 236.0 | 237.0 | Sell | 181,936 | 287 | LSE | |
| 22:15:15 | 236.0 | 96 | AT | 236.0 | 237.0 | Sell | 181,552 | 286 | LSE | |
| 22:15:15 | 236.0 | 2732 | AT | 236.0 | 237.0 | Sell | 181,456 | 285 | LSE | |
| 22:15:15 | 236.0 | 335 | AT | 235.5 | 236.0 | Buy | 178,724 | 284 | LSE | |
| 22:15:15 | 236.0 | 469 | AT | 235.5 | 236.0 | Buy | 178,389 | 283 | LSE | |
| 22:13:32 | 236.0 | 403 | AT | 235.5 | 236.0 | Buy | 177,920 | 282 | LSE | |
| 22:13:32 | 236.0 | 2227 | AT | 235.5 | 236.0 | Buy | 177,517 | 281 | LSE | |
| 22:13:26 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 175,290 | 280 | LSE | |
| 22:13:25 | 236.0 | 112 | AT | 236.0 | 237.0 | Sell | 174,790 | 279 | LSE | |
| 22:13:25 | 236.0 | 120 | AT | 236.0 | 237.0 | Sell | 174,678 | 278 | LSE | |
| 22:13:25 | 236.0 | 106 | AT | 236.0 | 237.0 | Sell | 174,558 | 277 | LSE | |
| 22:13:25 | 236.0 | 1260 | AT | 236.0 | 237.0 | Sell | 174,452 | 276 | LSE | |
| 22:13:25 | 236.0 | 3 | AT | 236.0 | 237.0 | Sell | 173,192 | 275 | LSE | |
| 22:13:25 | 236.0 | 945 | AT | 235.5 | 236.0 | Buy | 173,189 | 274 | LSE | |
| 22:13:25 | 236.0 | 121 | AT | 236.0 | 237.0 | Sell | 172,244 | 273 | LSE | |
| 22:13:25 | 236.0 | 120 | AT | 236.0 | 237.0 | Sell | 172,123 | 272 | LSE | |
| 22:13:25 | 236.0 | 106 | AT | 236.0 | 237.0 | Sell | 172,003 | 271 | LSE | |
| 22:13:25 | 236.0 | 1839 | AT | 236.0 | 237.0 | Sell | 171,897 | 270 | LSE | |
| 22:13:25 | 236.0 | 369 | AT | 236.0 | 237.0 | Sell | 170,058 | 269 | LSE | |
| 22:13:25 | 236.0 | 1700 | AT | 236.0 | 237.0 | Sell | 169,689 | 268 | LSE | |
| 22:13:25 | 236.0 | 3669 | AT | 235.5 | 236.0 | Buy | 167,989 | 267 | LSE | |
| 22:13:25 | 236.0 | 43 | AT | 235.5 | 236.0 | Buy | 164,320 | 266 | LSE | |
| 22:13:13 | 236.0 | 1451 | AT | 235.5 | 236.0 | Buy | 164,277 | 265 | LSE | |
| 22:13:13 | 236.0 | 37 | AT | 235.5 | 236.0 | Buy | 162,826 | 264 | LSE | |
| 22:13:11 | 236.0 | 4700 | AT | 235.5 | 236.0 | Buy | 162,789 | 263 | LSE | |
| 22:13:11 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 158,089 | 262 | LSE | |
| 22:13:11 | 236.0 | 165 | AT | 235.5 | 236.0 | Buy | 157,589 | 261 | LSE | |
| 22:13:11 | 236.0 | 4658 | AT | 235.5 | 236.0 | Buy | 157,424 | 260 | LSE | |
| 22:09:38 | 236.0 | 542 | AT | 235.5 | 236.0 | Buy | 152,766 | 259 | LSE | |
| 22:07:29 | 236.0 | 3145 | AT | 235.5 | 236.0 | Buy | 152,224 | 258 | LSE | |
| 22:07:29 | 235.5 | 467 | AT | 235.0 | 235.5 | Buy | 149,079 | 257 | LSE | |
| 22:07:29 | 235.5 | 1 | AT | 235.0 | 235.5 | Buy | 148,612 | 256 | LSE | |
| 22:07:29 | 235.5 | 334 | AT | 235.0 | 235.5 | Buy | 148,611 | 255 | LSE | |
| 22:07:03 | 236.0 | 1 | O | 235.0 | 236.0 | Buy | 148,277 | 254 | LSE | |
| 22:03:57 | 236.0 | 4 | O | 235.0 | 236.0 | Buy | 148,276 | 253 | LSE | |
| 21:59:52 | 236.0 | 4 | O | 235.0 | 236.0 | Buy | 148,272 | 252 | LSE | |
| 21:52:46 | 235.5 | 391 | AT | 235.5 | 236.0 | Sell | 148,268 | 251 | LSE |
