Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:11 | 234.801 | 50 | O | 234.5 | 235.0 | Buy | 18,100 | 101 | LSE | |
| 20:10:39 | 234.5 | 6 | O | 234.5 | 235.0 | Sell | 18,050 | 100 | LSE | |
| 20:07:55 | 235.0 | 29 | AT | 234.5 | 235.0 | Buy | 18,044 | 99 | LSE | |
| 20:07:55 | 235.0 | 200 | AT | 234.5 | 235.0 | Buy | 18,015 | 98 | LSE | |
| 20:07:55 | 235.0 | 24 | AT | 234.5 | 235.0 | Buy | 17,815 | 97 | LSE | |
| 20:07:15 | 234.865 | 25 | O | 234.5 | 235.0 | Buy | 17,791 | 96 | LSE | |
| 20:00:37 | 234.998 | 10 | O | 234.5 | 235.0 | Buy | 17,766 | 95 | LSE | |
| 20:00:33 | 234.998 | 52 | O | 234.5 | 235.0 | Buy | 17,756 | 94 | LSE | |
| 19:59:55 | 235.0 | 133 | O | 234.5 | 235.0 | Buy | 17,704 | 93 | LSE | |
| 19:58:42 | 234.5 | 14 | AT | 234.0 | 234.5 | Buy | 17,571 | 92 | LSE | |
| 19:58:42 | 234.5 | 200 | AT | 234.0 | 234.5 | Buy | 17,557 | 91 | LSE | |
| 19:55:48 | 234.5 | 93 | AT | 234.0 | 234.5 | Buy | 17,357 | 90 | LSE | |
| 19:55:48 | 234.5 | 35 | AT | 234.0 | 234.5 | Buy | 17,264 | 89 | LSE | |
| 19:55:48 | 234.5 | 300 | AT | 234.0 | 234.5 | Buy | 17,229 | 88 | LSE | |
| 19:52:57 | 234.188 | 433 | O | 234.0 | 234.5 | Sell | 16,929 | 87 | LSE | |
| 19:52:37 | 234.315 | 213 | O | 234.0 | 234.5 | Buy | 16,496 | 86 | LSE | |
| 19:38:27 | 234.0 | 40 | AT | 233.5 | 234.0 | Buy | 16,283 | 85 | LSE | |
| 19:38:27 | 233.5 | 57 | AT | 233.0 | 233.5 | Buy | 16,243 | 84 | LSE | |
| 19:34:39 | 233.372 | 631 | O | 233.0 | 233.5 | Buy | 16,186 | 83 | LSE | |
| 19:31:25 | 233.0 | 107 | O | 233.0 | 233.5 | Sell | 15,555 | 82 | LSE | |
| 19:30:20 | 233.0 | 173 | AT | 232.5 | 233.0 | Buy | 15,448 | 81 | LSE | |
| 19:30:20 | 233.0 | 27 | AT | 232.5 | 233.0 | Buy | 15,275 | 80 | LSE | |
| 19:30:18 | 233.0 | 11 | AT | 232.5 | 233.0 | Buy | 15,248 | 79 | LSE | |
| 19:30:18 | 233.0 | 200 | AT | 232.5 | 233.0 | Buy | 15,237 | 78 | LSE | |
| 19:30:18 | 233.0 | 50 | AT | 232.5 | 233.0 | Buy | 15,037 | 77 | LSE | |
| 19:16:41 | 233.0 | 200 | AT | 232.5 | 233.0 | Buy | 14,987 | 76 | LSE | |
| 19:10:57 | 233.202 | 5 | O | 232.5 | 233.5 | Buy | 14,787 | 75 | LSE | |
| 19:03:06 | 232.664 | 33 | O | 232.5 | 233.5 | Sell | 14,782 | 74 | LSE | |
| 19:03:05 | 233.5 | 1 | O | 232.5 | 233.5 | Buy | 14,749 | 73 | LSE | |
| 18:53:10 | 232.5 | 6 | O | 232.5 | 233.5 | Sell | 14,748 | 72 | LSE | |
| 18:52:14 | 233.498 | 11 | O | 232.5 | 233.5 | Buy | 14,742 | 71 | LSE | |
| 18:45:22 | 234.0 | 4 | AT | 232.5 | 234.0 | Buy | 14,731 | 70 | LSE | |
| 18:41:44 | 233.64 | 10 | O | 232.5 | 234.0 | Buy | 14,727 | 69 | LSE | |
| 18:41:21 | 233.0 | 83 | AT | 232.5 | 233.0 | Buy | 14,717 | 68 | LSE | |
| 18:41:21 | 233.0 | 154 | AT | 232.5 | 233.0 | Buy | 14,634 | 67 | LSE | |
| 18:35:35 | 232.5 | 151 | AT | 232.0 | 232.5 | Buy | 14,480 | 66 | LSE | |
| 18:35:35 | 232.5 | 100 | AT | 232.0 | 232.5 | Buy | 14,329 | 65 | LSE | |
| 18:32:18 | 232.5 | 100 | AT | 232.0 | 232.5 | Buy | 14,229 | 64 | LSE | |
| 18:32:18 | 232.5 | 67 | AT | 232.0 | 232.5 | Buy | 14,129 | 63 | LSE | |
| 18:27:16 | 232.5 | 116 | AT | 232.5 | 233.0 | Sell | 14,062 | 62 | LSE | |
| 18:27:16 | 232.5 | 1 | AT | 232.5 | 233.0 | Sell | 13,946 | 61 | LSE | |
| 18:27:16 | 232.5 | 5 | AT | 232.5 | 233.0 | Sell | 13,945 | 60 | LSE | |
| 18:27:16 | 232.5 | 1 | AT | 232.5 | 233.0 | Sell | 13,940 | 59 | LSE | |
| 18:23:55 | 233.0 | 4267 | O | 232.5 | 233.0 | Buy | 13,939 | 58 | LSE | |
| 18:16:26 | 232.5 | 20 | O | 232.5 | 233.5 | Sell | 9,672 | 57 | LSE | |
| 18:15:36 | 233.0 | 92 | AT | 232.0 | 233.0 | Buy | 9,652 | 56 | LSE | |
| 18:15:36 | 233.0 | 137 | AT | 232.0 | 233.0 | Buy | 9,560 | 55 | LSE | |
| 18:10:36 | 233.0 | 111 | AT | 233.0 | 234.0 | Sell | 9,423 | 54 | LSE | |
| 18:10:36 | 233.0 | 121 | AT | 233.0 | 234.0 | Sell | 9,312 | 53 | LSE | |
| 18:10:36 | 233.0 | 119 | AT | 233.0 | 234.0 | Sell | 9,191 | 52 | LSE | |
| 18:10:36 | 233.0 | 370 | AT | 233.0 | 234.0 | Sell | 9,072 | 51 | LSE |
