Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:49 | 236.5 | 100 | AT | 236.5 | 237.0 | Sell | 88,694 | 151 | LSE | |
| 21:15:37 | 236.5 | 817 | O | 236.5 | 237.0 | Sell | 88,594 | 150 | LSE | |
| 21:15:36 | 236.5 | 102 | AT | 236.0 | 236.5 | Buy | 87,777 | 149 | LSE | |
| 21:15:36 | 236.5 | 200 | AT | 236.0 | 236.5 | Buy | 87,675 | 148 | LSE | |
| 21:07:50 | 235.929 | 4214 | O | 235.0 | 236.5 | Buy | 87,475 | 147 | LSE | |
| 21:01:54 | 236.494 | 1 | O | 235.0 | 236.5 | Buy | 83,261 | 146 | LSE | |
| 20:59:19 | 235.726 | 10 | O | 235.0 | 236.5 | Sell | 83,260 | 145 | LSE | |
| 20:53:56 | 235.5 | 231 | AT | 235.0 | 235.5 | Buy | 83,250 | 144 | LSE | |
| 20:53:29 | 235.5 | 71 | AT | 235.0 | 235.5 | Buy | 83,019 | 143 | LSE | |
| 20:53:29 | 235.5 | 24 | AT | 235.0 | 235.5 | Buy | 82,948 | 142 | LSE | |
| 20:53:29 | 235.5 | 47 | AT | 235.0 | 235.5 | Buy | 82,924 | 141 | LSE | |
| 20:53:29 | 235.5 | 293 | AT | 235.0 | 235.5 | Buy | 82,877 | 140 | LSE | |
| 20:53:29 | 235.5 | 138 | AT | 235.0 | 235.5 | Buy | 82,584 | 139 | LSE | |
| 20:53:29 | 235.5 | 69 | AT | 235.0 | 235.5 | Buy | 82,446 | 138 | LSE | |
| 20:51:04 | 235.5 | 7 | AT | 235.5 | 236.0 | Sell | 82,377 | 137 | LSE | |
| 20:50:59 | 235.5 | 124 | AT | 235.5 | 236.0 | Sell | 82,370 | 136 | LSE | |
| 20:50:59 | 235.5 | 130 | AT | 235.5 | 236.0 | Sell | 82,246 | 135 | LSE | |
| 20:50:59 | 235.5 | 116 | AT | 235.5 | 236.0 | Sell | 82,116 | 134 | LSE | |
| 20:50:59 | 235.5 | 265 | AT | 235.5 | 236.0 | Sell | 82,000 | 133 | LSE | |
| 20:50:59 | 235.5 | 335 | AT | 235.5 | 236.0 | Sell | 81,735 | 132 | LSE | |
| 20:50:59 | 235.5 | 757 | AT | 235.5 | 236.0 | Sell | 81,400 | 131 | LSE | |
| 20:50:59 | 235.5 | 243 | AT | 235.5 | 236.0 | Sell | 80,643 | 130 | LSE | |
| 20:50:59 | 235.5 | 245 | AT | 235.5 | 236.0 | Sell | 80,400 | 129 | LSE | |
| 20:50:59 | 235.5 | 6 | AT | 235.5 | 236.0 | Sell | 80,155 | 128 | LSE | |
| 20:48:01 | 236.0 | 39 | AT | 235.5 | 236.0 | Buy | 80,149 | 127 | LSE | |
| 20:48:01 | 236.0 | 300 | AT | 235.5 | 236.0 | Buy | 80,110 | 126 | LSE | |
| 20:45:43 | 236.0 | 2 | AT | 236.0 | 236.5 | Sell | 79,810 | 125 | LSE | |
| 20:43:10 | 236.216 | 11 | O | 236.0 | 236.5 | Sell | 79,808 | 124 | LSE | |
| 20:41:50 | 236.0 | 52 | AT | 236.0 | 236.5 | Sell | 79,797 | 123 | LSE | |
| 20:41:50 | 236.0 | 148 | AT | 236.0 | 236.5 | Sell | 79,745 | 122 | LSE | |
| 20:41:50 | 236.0 | 59 | AT | 236.0 | 236.5 | Sell | 79,597 | 121 | LSE | |
| 20:41:50 | 236.0 | 31 | AT | 236.0 | 236.5 | Sell | 79,538 | 120 | LSE | |
| 20:41:50 | 236.0 | 2751 | AT | 236.0 | 236.5 | Sell | 79,507 | 119 | LSE | |
| 20:36:31 | 236.0 | 200 | AT | 235.5 | 236.0 | Buy | 76,756 | 118 | LSE | |
| 20:36:31 | 236.0 | 97 | AT | 235.5 | 236.0 | Buy | 76,556 | 117 | LSE | |
| 20:35:26 | 236.0 | 2 | AT | 235.5 | 236.0 | Buy | 76,459 | 116 | LSE | |
| 20:35:26 | 236.0 | 1 | AT | 235.5 | 236.0 | Buy | 76,457 | 115 | LSE | |
| 20:33:58 | 236.0 | 136 | AT | 235.5 | 236.0 | Buy | 76,456 | 114 | LSE | |
| 20:33:58 | 236.0 | 200 | AT | 235.5 | 236.0 | Buy | 76,320 | 113 | LSE | |
| 20:33:58 | 236.0 | 61 | AT | 235.5 | 236.0 | Buy | 76,120 | 112 | LSE | |
| 20:33:14 | 235.5 | 212 | O | 235.5 | 236.0 | Sell | 76,059 | 111 | LSE | |
| 20:31:16 | 235.5 | 112 | AT | 235.5 | 236.0 | Sell | 75,847 | 110 | LSE | |
| 20:31:16 | 235.5 | 79 | AT | 235.5 | 236.0 | Sell | 75,735 | 109 | LSE | |
| 20:31:16 | 235.5 | 43 | AT | 235.5 | 236.0 | Sell | 75,656 | 108 | LSE | |
| 20:31:16 | 235.5 | 1962 | AT | 235.5 | 236.0 | Sell | 75,613 | 107 | LSE | |
| 20:31:16 | 235.5 | 496 | AT | 235.5 | 236.0 | Sell | 73,651 | 106 | LSE | |
| 20:31:16 | 235.5 | 500 | AT | 235.5 | 236.0 | Sell | 73,155 | 105 | LSE | |
| 20:30:57 | 235.0 | 4255 | O | 235.0 | 236.0 | Sell | 72,655 | 104 | LSE | |
| 20:30:57 | 235.0 | 300 | AT | 234.5 | 235.0 | Buy | 68,400 | 103 | LSE | |
| 20:30:53 | 235.0 | 50000 | O | 234.5 | 235.0 | Buy | 68,100 | 102 | LSE | |
| 20:27:11 | 234.801 | 50 | O | 234.5 | 235.0 | Buy | 18,100 | 101 | LSE |
