Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:25 | 235.5 | 135 | AT | 235.5 | 236.0 | Sell | 279,456 | 451 | LSE | |
| 23:54:25 | 235.5 | 1055 | AT | 235.5 | 236.0 | Sell | 279,321 | 450 | LSE | |
| 23:54:25 | 235.5 | 264 | AT | 235.5 | 236.0 | Sell | 278,266 | 449 | LSE | |
| 23:54:25 | 235.5 | 100 | AT | 235.5 | 236.0 | Sell | 278,002 | 448 | LSE | |
| 23:54:25 | 235.5 | 74 | AT | 235.5 | 236.0 | Sell | 277,902 | 447 | LSE | |
| 23:54:25 | 235.5 | 126 | AT | 235.5 | 236.0 | Sell | 277,828 | 446 | LSE | |
| 23:54:25 | 235.5 | 554 | AT | 235.5 | 236.0 | Sell | 277,702 | 445 | LSE | |
| 23:54:25 | 235.5 | 192 | AT | 235.5 | 236.0 | Sell | 277,148 | 444 | LSE | |
| 23:54:25 | 235.5 | 277 | AT | 235.5 | 236.0 | Sell | 276,956 | 443 | LSE | |
| 23:49:23 | 236.0 | 765 | AT | 235.5 | 236.0 | Buy | 276,679 | 442 | LSE | |
| 23:49:00 | 236.0 | 374 | AT | 235.5 | 236.0 | Buy | 275,914 | 441 | LSE | |
| 23:49:00 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 275,540 | 440 | LSE | |
| 23:49:00 | 236.0 | 703 | AT | 235.5 | 236.0 | Buy | 275,040 | 439 | LSE | |
| 23:49:00 | 236.0 | 1550 | AT | 235.5 | 236.0 | Buy | 274,337 | 438 | LSE | |
| 23:49:00 | 236.0 | 50 | AT | 235.5 | 236.0 | Buy | 272,787 | 437 | LSE | |
| 23:49:00 | 236.0 | 569 | AT | 235.5 | 236.0 | Buy | 272,737 | 436 | LSE | |
| 23:48:58 | 236.0 | 1454 | AT | 235.5 | 236.0 | Buy | 272,168 | 435 | LSE | |
| 23:48:58 | 236.0 | 96 | AT | 235.5 | 236.0 | Buy | 270,714 | 434 | LSE | |
| 23:48:58 | 236.0 | 182 | AT | 235.5 | 236.0 | Buy | 270,618 | 433 | LSE | |
| 23:48:49 | 236.0 | 64 | AT | 235.5 | 236.0 | Buy | 270,436 | 432 | LSE | |
| 23:48:49 | 236.0 | 174 | AT | 235.5 | 236.0 | Buy | 270,372 | 431 | LSE | |
| 23:44:43 | 236.0 | 211 | AT | 235.5 | 236.0 | Buy | 270,198 | 430 | LSE | |
| 23:44:43 | 236.0 | 48 | AT | 235.5 | 236.0 | Buy | 269,987 | 429 | LSE | |
| 23:44:38 | 236.0 | 571 | AT | 235.5 | 236.0 | Buy | 269,939 | 428 | LSE | |
| 23:44:36 | 236.0 | 278 | AT | 235.5 | 236.0 | Buy | 269,368 | 427 | LSE | |
| 23:44:13 | 236.0 | 9 | AT | 235.5 | 236.0 | Buy | 269,090 | 426 | LSE | |
| 23:44:13 | 236.0 | 54 | AT | 235.5 | 236.0 | Buy | 269,081 | 425 | LSE | |
| 23:44:11 | 236.0 | 500 | AT | 235.5 | 236.0 | Buy | 269,027 | 424 | LSE | |
| 23:44:11 | 236.0 | 996 | AT | 235.5 | 236.0 | Buy | 268,527 | 423 | LSE | |
| 23:44:05 | 236.0 | 71 | AT | 235.5 | 236.0 | Buy | 267,531 | 422 | LSE | |
| 23:44:03 | 236.0 | 2472 | AT | 235.5 | 236.0 | Buy | 267,460 | 421 | LSE | |
| 23:35:08 | 235.5 | 1213 | AT | 235.0 | 235.5 | Buy | 264,988 | 420 | LSE | |
| 23:35:08 | 235.5 | 1000 | AT | 235.0 | 235.5 | Buy | 263,775 | 419 | LSE | |
| 23:35:08 | 235.5 | 39 | AT | 235.0 | 235.5 | Buy | 262,775 | 418 | LSE | |
| 23:35:08 | 235.5 | 379 | AT | 235.0 | 235.5 | Buy | 262,736 | 417 | LSE | |
| 23:35:08 | 235.5 | 505 | AT | 235.5 | 236.0 | Sell | 262,357 | 416 | LSE | |
| 23:35:08 | 235.5 | 82 | AT | 235.5 | 236.0 | Sell | 261,852 | 415 | LSE | |
| 23:35:08 | 235.5 | 606 | AT | 235.5 | 236.0 | Sell | 261,770 | 414 | LSE | |
| 23:35:08 | 235.5 | 269 | AT | 235.5 | 236.0 | Sell | 261,164 | 413 | LSE | |
| 23:35:08 | 235.5 | 74 | AT | 235.5 | 236.0 | Sell | 260,895 | 412 | LSE | |
| 23:35:08 | 235.5 | 107 | AT | 235.5 | 236.0 | Sell | 260,821 | 411 | LSE | |
| 23:35:08 | 235.5 | 124 | AT | 235.5 | 236.0 | Sell | 260,714 | 410 | LSE | |
| 23:35:08 | 235.5 | 106 | AT | 235.5 | 236.0 | Sell | 260,590 | 409 | LSE | |
| 23:33:38 | 236.0 | 201 | AT | 235.5 | 236.0 | Buy | 260,484 | 408 | LSE | |
| 23:33:38 | 236.0 | 179 | AT | 235.5 | 236.0 | Buy | 260,283 | 407 | LSE | |
| 23:33:38 | 236.0 | 735 | AT | 235.5 | 236.0 | Buy | 260,104 | 406 | LSE | |
| 23:33:38 | 236.0 | 3415 | AT | 235.5 | 236.0 | Buy | 259,369 | 405 | LSE | |
| 23:33:38 | 236.0 | 309 | AT | 235.5 | 236.0 | Buy | 255,954 | 404 | LSE | |
| 23:32:21 | 236.0 | 276 | AT | 235.5 | 236.5 | 255,645 | 403 | LSE | ||
| 23:32:21 | 236.0 | 1200 | AT | 236.0 | 236.5 | Sell | 255,369 | 402 | LSE | |
| 23:32:21 | 236.0 | 4500 | AT | 235.5 | 236.5 | 254,169 | 401 | LSE |
