Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:52:46 | 235.5 | 391 | AT | 235.5 | 236.0 | Sell | 148,268 | 251 | LSE | |
| 21:52:46 | 235.5 | 511 | AT | 235.5 | 236.0 | Sell | 147,877 | 250 | LSE | |
| 21:52:46 | 235.5 | 376 | AT | 235.5 | 236.0 | Sell | 147,366 | 249 | LSE | |
| 21:52:46 | 235.5 | 248 | AT | 235.5 | 236.0 | Sell | 146,990 | 248 | LSE | |
| 21:52:46 | 235.5 | 53 | AT | 235.5 | 236.0 | Sell | 146,742 | 247 | LSE | |
| 21:48:44 | 236.0 | 4018 | O | 235.5 | 236.0 | Buy | 146,689 | 246 | LSE | |
| 21:47:16 | 236.0 | 18 | AT | 235.5 | 236.0 | Buy | 142,671 | 245 | LSE | |
| 21:46:50 | 236.0 | 122 | AT | 235.5 | 236.0 | Buy | 142,653 | 244 | LSE | |
| 21:46:50 | 236.0 | 128 | AT | 236.0 | 236.5 | Sell | 142,531 | 243 | LSE | |
| 21:46:50 | 236.0 | 122 | AT | 236.0 | 236.5 | Sell | 142,403 | 242 | LSE | |
| 21:46:50 | 236.0 | 113 | AT | 236.0 | 236.5 | Sell | 142,281 | 241 | LSE | |
| 21:46:50 | 236.0 | 348 | AT | 236.0 | 236.5 | Sell | 142,168 | 240 | LSE | |
| 21:46:50 | 236.0 | 1030 | AT | 236.0 | 236.5 | Sell | 141,820 | 239 | LSE | |
| 21:46:50 | 236.0 | 174 | AT | 236.0 | 236.5 | Sell | 140,790 | 238 | LSE | |
| 21:46:50 | 236.0 | 326 | AT | 235.5 | 236.0 | Buy | 140,616 | 237 | LSE | |
| 21:46:40 | 236.0 | 500 | O | 235.5 | 236.0 | Buy | 140,290 | 236 | LSE | |
| 21:46:40 | 236.0 | 3 | AT | 235.5 | 236.0 | Buy | 139,790 | 235 | LSE | |
| 21:46:40 | 236.0 | 1397 | AT | 235.5 | 236.0 | Buy | 139,787 | 234 | LSE | |
| 21:46:40 | 236.0 | 110 | AT | 236.0 | 237.0 | Sell | 138,390 | 233 | LSE | |
| 21:46:40 | 236.0 | 114 | AT | 236.0 | 237.0 | Sell | 138,280 | 232 | LSE | |
| 21:46:40 | 236.0 | 121 | AT | 236.0 | 237.0 | Sell | 138,166 | 231 | LSE | |
| 21:46:40 | 236.0 | 363 | AT | 236.0 | 237.0 | Sell | 138,045 | 230 | LSE | |
| 21:46:40 | 236.0 | 1066 | AT | 236.0 | 237.0 | Sell | 137,682 | 229 | LSE | |
| 21:46:40 | 236.0 | 1700 | AT | 236.0 | 237.0 | Sell | 136,616 | 228 | LSE | |
| 21:46:40 | 236.0 | 4693 | AT | 235.5 | 236.0 | Buy | 134,916 | 227 | LSE | |
| 21:46:40 | 236.0 | 507 | AT | 235.5 | 236.0 | Buy | 130,223 | 226 | LSE | |
| 21:46:40 | 236.0 | 200 | AT | 235.5 | 236.0 | Buy | 129,716 | 225 | LSE | |
| 21:46:40 | 236.0 | 4768 | AT | 235.5 | 236.0 | Buy | 129,516 | 224 | LSE | |
| 21:46:15 | 236.0 | 19 | AT | 235.5 | 236.0 | Buy | 124,748 | 223 | LSE | |
| 21:46:15 | 236.0 | 14 | AT | 235.5 | 236.0 | Buy | 124,729 | 222 | LSE | |
| 21:46:15 | 236.0 | 5 | AT | 235.5 | 236.0 | Buy | 124,715 | 221 | LSE | |
| 21:46:15 | 236.0 | 394 | AT | 235.5 | 236.0 | Buy | 124,710 | 220 | LSE | |
| 21:46:15 | 236.0 | 441 | AT | 236.0 | 236.5 | Sell | 124,316 | 219 | LSE | |
| 21:46:15 | 236.0 | 127 | AT | 236.0 | 236.5 | Sell | 123,875 | 218 | LSE | |
| 21:46:15 | 236.0 | 114 | AT | 236.0 | 236.5 | Sell | 123,748 | 217 | LSE | |
| 21:46:15 | 236.0 | 120 | AT | 236.0 | 236.5 | Sell | 123,634 | 216 | LSE | |
| 21:46:15 | 236.0 | 361 | AT | 236.0 | 236.5 | Sell | 123,514 | 215 | LSE | |
| 21:46:15 | 236.0 | 54 | AT | 236.0 | 236.5 | Sell | 123,153 | 214 | LSE | |
| 21:46:06 | 236.0 | 24 | AT | 236.0 | 236.5 | Sell | 123,099 | 213 | LSE | |
| 21:46:06 | 236.0 | 366 | AT | 236.0 | 236.5 | Sell | 123,075 | 212 | LSE | |
| 21:46:06 | 236.0 | 420 | AT | 236.0 | 236.5 | Sell | 122,709 | 211 | LSE | |
| 21:46:06 | 236.0 | 171 | AT | 236.0 | 236.5 | Sell | 122,289 | 210 | LSE | |
| 21:46:06 | 236.0 | 186 | AT | 236.0 | 236.5 | Sell | 122,118 | 209 | LSE | |
| 21:45:12 | 236.5 | 200 | AT | 236.0 | 236.5 | Buy | 121,932 | 208 | LSE | |
| 21:45:12 | 236.5 | 1354 | AT | 236.0 | 236.5 | Buy | 121,732 | 207 | LSE | |
| 21:44:25 | 236.5 | 500 | AT | 236.0 | 236.5 | Buy | 120,378 | 206 | LSE | |
| 21:44:25 | 236.5 | 3000 | AT | 236.0 | 236.5 | Buy | 119,878 | 205 | LSE | |
| 21:44:25 | 236.5 | 121 | AT | 236.5 | 237.5 | Sell | 116,878 | 204 | LSE | |
| 21:44:25 | 236.5 | 119 | AT | 236.5 | 237.5 | Sell | 116,757 | 203 | LSE | |
| 21:44:25 | 236.5 | 116 | AT | 236.5 | 237.5 | Sell | 116,638 | 202 | LSE | |
| 21:44:25 | 236.5 | 131 | AT | 236.5 | 237.5 | Sell | 116,522 | 201 | LSE |
