Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:21 | 236.0 | 4500 | AT | 235.5 | 236.5 | 254,169 | 401 | LSE | ||
| 23:32:21 | 236.0 | 700 | AT | 236.0 | 236.5 | Sell | 249,669 | 400 | LSE | |
| 23:32:21 | 236.0 | 500 | AT | 236.0 | 236.5 | Sell | 248,969 | 399 | LSE | |
| 23:32:21 | 236.0 | 685 | AT | 235.5 | 236.5 | 248,469 | 398 | LSE | ||
| 23:32:21 | 236.0 | 515 | AT | 236.0 | 236.5 | Sell | 247,784 | 397 | LSE | |
| 23:32:21 | 236.0 | 685 | AT | 236.0 | 236.5 | Sell | 247,269 | 396 | LSE | |
| 23:32:21 | 236.0 | 515 | AT | 236.0 | 236.5 | Sell | 246,584 | 395 | LSE | |
| 23:32:21 | 236.0 | 1200 | AT | 236.0 | 236.5 | Sell | 246,069 | 394 | LSE | |
| 23:32:21 | 236.0 | 950 | AT | 235.0 | 236.0 | Buy | 244,869 | 393 | LSE | |
| 23:32:21 | 236.0 | 735 | AT | 235.0 | 236.0 | Buy | 243,919 | 392 | LSE | |
| 23:32:21 | 236.0 | 515 | AT | 235.0 | 236.0 | Buy | 243,184 | 391 | LSE | |
| 23:32:21 | 236.0 | 241 | AT | 235.0 | 236.0 | Buy | 242,669 | 390 | LSE | |
| 23:32:21 | 236.0 | 340 | AT | 235.0 | 236.0 | Buy | 242,428 | 389 | LSE | |
| 23:32:21 | 236.0 | 2633 | AT | 235.0 | 236.0 | Buy | 242,088 | 388 | LSE | |
| 23:32:21 | 235.5 | 471 | AT | 235.0 | 235.5 | Buy | 239,455 | 387 | LSE | |
| 23:32:21 | 235.5 | 76 | AT | 235.0 | 235.5 | Buy | 238,984 | 386 | LSE | |
| 23:32:21 | 235.5 | 34 | AT | 235.5 | 236.0 | Sell | 238,908 | 385 | LSE | |
| 23:32:21 | 235.5 | 201 | AT | 235.5 | 236.0 | Sell | 238,874 | 384 | LSE | |
| 23:32:21 | 235.5 | 50 | AT | 235.5 | 236.0 | Sell | 238,673 | 383 | LSE | |
| 23:32:21 | 236.0 | 551 | O | 235.5 | 236.0 | Buy | 238,623 | 382 | LSE | |
| 23:32:05 | 235.5 | 103 | AT | 235.5 | 236.0 | Sell | 238,072 | 381 | LSE | |
| 23:32:05 | 235.5 | 111 | AT | 235.5 | 236.0 | Sell | 237,969 | 380 | LSE | |
| 23:32:05 | 235.5 | 460 | AT | 235.0 | 235.5 | Buy | 237,858 | 379 | LSE | |
| 23:32:05 | 235.5 | 180 | AT | 235.0 | 235.5 | Buy | 237,398 | 378 | LSE | |
| 23:31:51 | 236.429 | 17276 | O | 235.0 | 235.5 | Buy | 237,218 | 377 | LSE | |
| 23:30:39 | 235.5 | 263 | O | 235.0 | 235.5 | Buy | 219,942 | 376 | LSE | |
| 23:28:38 | 235.17 | 106 | O | 235.0 | 235.5 | Sell | 219,679 | 375 | LSE | |
| 23:22:28 | 235.5 | 500 | O | 235.0 | 235.5 | Buy | 219,573 | 374 | LSE | |
| 23:22:24 | 235.5 | 248 | AT | 235.0 | 235.5 | Buy | 219,073 | 373 | LSE | |
| 23:22:24 | 235.5 | 252 | AT | 235.0 | 235.5 | Buy | 218,825 | 372 | LSE | |
| 23:22:24 | 235.5 | 500 | AT | 235.0 | 235.5 | Buy | 218,573 | 371 | LSE | |
| 23:21:30 | 235.315 | 53 | O | 235.0 | 235.5 | Buy | 218,073 | 370 | LSE | |
| 22:56:38 | 235.5 | 207 | AT | 235.0 | 235.5 | Buy | 218,020 | 369 | LSE | |
| 22:56:38 | 235.5 | 224 | AT | 235.0 | 235.5 | Buy | 217,813 | 368 | LSE | |
| 22:56:31 | 235.315 | 4225 | O | 235.0 | 235.5 | Buy | 217,589 | 367 | LSE | |
| 22:56:06 | 235.5 | 259 | AT | 235.0 | 235.5 | Buy | 213,364 | 366 | LSE | |
| 22:56:06 | 235.5 | 227 | AT | 235.0 | 235.5 | Buy | 213,105 | 365 | LSE | |
| 22:56:06 | 235.5 | 276 | AT | 235.0 | 235.5 | Buy | 212,878 | 364 | LSE | |
| 22:55:32 | 235.5 | 124 | AT | 235.0 | 235.5 | Buy | 212,602 | 363 | LSE | |
| 22:55:32 | 235.5 | 420 | AT | 235.0 | 235.5 | Buy | 212,478 | 362 | LSE | |
| 22:49:29 | 235.0 | 115 | AT | 235.0 | 235.5 | Sell | 212,058 | 361 | LSE | |
| 22:49:22 | 235.375 | 3 | O | 235.0 | 235.5 | Buy | 211,943 | 360 | LSE | |
| 22:48:40 | 235.0 | 18 | O | 235.0 | 235.5 | Sell | 211,940 | 359 | LSE | |
| 22:32:10 | 235.5 | 417 | AT | 235.0 | 235.5 | Buy | 211,922 | 358 | LSE | |
| 22:32:00 | 235.0 | 21 | AT | 234.5 | 235.0 | Buy | 211,505 | 357 | LSE | |
| 22:32:00 | 235.0 | 130 | AT | 235.0 | 235.5 | Sell | 211,484 | 356 | LSE | |
| 22:32:00 | 235.5 | 24 | AT | 234.5 | 235.5 | Buy | 211,354 | 355 | LSE | |
| 22:32:00 | 235.5 | 417 | AT | 234.5 | 235.5 | Buy | 211,330 | 354 | LSE | |
| 22:32:00 | 235.0 | 83 | AT | 234.5 | 235.0 | Buy | 210,913 | 353 | LSE | |
| 22:32:00 | 235.0 | 106 | AT | 235.0 | 235.5 | Sell | 210,830 | 352 | LSE | |
| 22:32:00 | 235.5 | 114 | AT | 235.0 | 235.5 | Buy | 210,724 | 351 | LSE |
