Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:44:25 | 236.5 | 131 | AT | 236.5 | 237.5 | Sell | 116,522 | 201 | LSE | |
| 21:44:25 | 236.5 | 5 | AT | 236.5 | 237.5 | Sell | 116,391 | 200 | LSE | |
| 21:44:25 | 236.5 | 110 | AT | 236.5 | 237.5 | Sell | 116,386 | 199 | LSE | |
| 21:44:25 | 236.5 | 118 | AT | 236.5 | 237.5 | Sell | 116,276 | 198 | LSE | |
| 21:44:25 | 236.5 | 122 | AT | 236.5 | 237.5 | Sell | 116,158 | 197 | LSE | |
| 21:44:25 | 236.5 | 1861 | AT | 236.0 | 236.5 | Buy | 116,036 | 196 | LSE | |
| 21:44:25 | 236.5 | 3000 | AT | 236.0 | 236.5 | Buy | 114,175 | 195 | LSE | |
| 21:44:25 | 236.5 | 123 | AT | 236.5 | 237.5 | Sell | 111,175 | 194 | LSE | |
| 21:44:25 | 236.5 | 111 | AT | 236.5 | 237.5 | Sell | 111,052 | 193 | LSE | |
| 21:44:25 | 236.5 | 115 | AT | 236.5 | 237.5 | Sell | 110,941 | 192 | LSE | |
| 21:44:25 | 236.5 | 38 | AT | 236.5 | 237.5 | Sell | 110,826 | 191 | LSE | |
| 21:44:25 | 236.5 | 992 | AT | 236.5 | 237.5 | Sell | 110,788 | 190 | LSE | |
| 21:44:25 | 236.5 | 331 | AT | 236.5 | 237.5 | Sell | 109,796 | 189 | LSE | |
| 21:44:25 | 236.5 | 115 | AT | 236.5 | 237.5 | Sell | 109,465 | 188 | LSE | |
| 21:44:25 | 236.5 | 110 | AT | 236.5 | 237.5 | Sell | 109,350 | 187 | LSE | |
| 21:44:25 | 236.5 | 109 | AT | 236.5 | 237.5 | Sell | 109,240 | 186 | LSE | |
| 21:44:25 | 236.5 | 830 | AT | 236.5 | 237.5 | Sell | 109,131 | 185 | LSE | |
| 21:44:25 | 236.5 | 1700 | AT | 236.5 | 237.5 | Sell | 108,301 | 184 | LSE | |
| 21:38:54 | 237.5 | 200 | AT | 236.5 | 237.5 | Buy | 106,601 | 183 | LSE | |
| 21:37:00 | 237.0 | 354 | AT | 236.5 | 237.0 | Buy | 106,401 | 182 | LSE | |
| 21:36:59 | 237.0 | 56 | AT | 237.0 | 237.5 | Sell | 106,047 | 181 | LSE | |
| 21:36:59 | 237.0 | 15 | AT | 237.0 | 237.5 | Sell | 105,991 | 180 | LSE | |
| 21:36:59 | 237.0 | 139 | AT | 237.0 | 237.5 | Sell | 105,976 | 179 | LSE | |
| 21:36:59 | 237.0 | 656 | AT | 237.0 | 237.5 | Sell | 105,837 | 178 | LSE | |
| 21:33:52 | 237.0 | 184 | O | 236.5 | 237.5 | 105,181 | 177 | LSE | ||
| 21:33:47 | 237.0 | 306 | AT | 237.0 | 237.5 | Sell | 104,997 | 176 | LSE | |
| 21:33:47 | 237.0 | 127 | AT | 237.0 | 237.5 | Sell | 104,691 | 175 | LSE | |
| 21:33:47 | 237.0 | 124 | AT | 237.0 | 237.5 | Sell | 104,564 | 174 | LSE | |
| 21:33:47 | 237.0 | 126 | AT | 237.0 | 237.5 | Sell | 104,440 | 173 | LSE | |
| 21:33:47 | 237.0 | 437 | AT | 237.0 | 237.5 | Sell | 104,314 | 172 | LSE | |
| 21:33:28 | 237.0 | 300 | AT | 236.5 | 237.0 | Buy | 103,877 | 171 | LSE | |
| 21:33:28 | 237.0 | 58 | AT | 236.5 | 237.0 | Buy | 103,577 | 170 | LSE | |
| 21:33:22 | 236.815 | 4000 | O | 236.5 | 237.0 | Buy | 103,519 | 169 | LSE | |
| 21:28:00 | 237.5 | 2788 | AT | 237.5 | 238.0 | Sell | 99,519 | 168 | LSE | |
| 21:28:00 | 237.5 | 1683 | AT | 236.5 | 237.5 | Buy | 96,731 | 167 | LSE | |
| 21:28:00 | 237.5 | 529 | AT | 236.5 | 237.5 | Buy | 95,048 | 166 | LSE | |
| 21:27:54 | 237.0 | 1953 | AT | 236.5 | 237.0 | Buy | 94,519 | 165 | LSE | |
| 21:27:54 | 237.0 | 2646 | AT | 236.5 | 237.0 | Buy | 92,566 | 164 | LSE | |
| 21:27:54 | 237.0 | 172 | AT | 236.0 | 237.0 | Buy | 89,920 | 163 | LSE | |
| 21:27:54 | 237.0 | 172 | AT | 236.0 | 237.0 | Buy | 89,748 | 162 | LSE | |
| 21:27:54 | 237.0 | 10 | AT | 236.0 | 237.0 | Buy | 89,576 | 161 | LSE | |
| 21:25:24 | 237.0 | 154 | O | 236.0 | 237.0 | Buy | 89,566 | 160 | LSE | |
| 21:24:26 | 236.5 | 100 | AT | 236.0 | 236.5 | Buy | 89,412 | 159 | LSE | |
| 21:23:19 | 236.5 | 91 | AT | 236.0 | 236.5 | Buy | 89,312 | 158 | LSE | |
| 21:23:19 | 236.5 | 9 | AT | 236.0 | 236.5 | Buy | 89,221 | 157 | LSE | |
| 21:18:12 | 236.499 | 4 | O | 236.0 | 236.5 | Buy | 89,212 | 156 | LSE | |
| 21:16:32 | 236.189 | 227 | O | 236.0 | 236.5 | Sell | 89,208 | 155 | LSE | |
| 21:15:50 | 237.0 | 279 | O | 236.0 | 237.0 | Buy | 88,981 | 154 | LSE | |
| 21:15:49 | 236.5 | 4 | AT | 236.5 | 237.0 | Sell | 88,702 | 153 | LSE | |
| 21:15:49 | 236.5 | 4 | AT | 236.5 | 237.0 | Sell | 88,698 | 152 | LSE | |
| 21:15:49 | 236.5 | 100 | AT | 236.5 | 237.0 | Sell | 88,694 | 151 | LSE |
