Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:36 | 233.0 | 370 | AT | 233.0 | 234.0 | Sell | 9,072 | 51 | LSE | |
| 18:10:36 | 233.5 | 41 | AT | 233.5 | 234.0 | Sell | 8,702 | 50 | LSE | |
| 18:10:36 | 233.5 | 41 | AT | 233.5 | 234.0 | Sell | 8,661 | 49 | LSE | |
| 18:10:36 | 233.5 | 532 | AT | 233.5 | 234.0 | Sell | 8,620 | 48 | LSE | |
| 18:10:36 | 233.5 | 65 | AT | 233.5 | 234.0 | Sell | 8,088 | 47 | LSE | |
| 18:10:36 | 233.5 | 3 | AT | 233.5 | 234.0 | Sell | 8,023 | 46 | LSE | |
| 18:05:19 | 233.5 | 90 | AT | 233.0 | 233.5 | Buy | 8,020 | 45 | LSE | |
| 18:01:19 | 233.149 | 65 | O | 233.0 | 233.5 | Sell | 7,930 | 44 | LSE | |
| 18:01:00 | 233.5 | 10 | O | 233.0 | 233.5 | Buy | 7,865 | 43 | LSE | |
| 17:54:31 | 233.351 | 38 | O | 233.0 | 233.5 | Buy | 7,855 | 42 | LSE | |
| 17:51:39 | 233.385 | 100 | O | 233.0 | 233.5 | Buy | 7,817 | 41 | LSE | |
| 17:48:13 | 233.0 | 123 | AT | 233.0 | 233.5 | Sell | 7,717 | 40 | LSE | |
| 17:48:13 | 233.0 | 9 | AT | 233.0 | 233.5 | Sell | 7,594 | 39 | LSE | |
| 17:48:13 | 233.0 | 37 | AT | 233.0 | 233.5 | Sell | 7,585 | 38 | LSE | |
| 17:48:13 | 233.0 | 354 | AT | 233.0 | 233.5 | Sell | 7,548 | 37 | LSE | |
| 17:46:23 | 233.0 | 224 | AT | 232.0 | 233.0 | Buy | 7,194 | 36 | LSE | |
| 17:46:23 | 233.0 | 496 | AT | 232.0 | 233.0 | Buy | 6,970 | 35 | LSE | |
| 17:46:23 | 232.5 | 231 | AT | 232.0 | 232.5 | Buy | 6,474 | 34 | LSE | |
| 17:46:23 | 232.5 | 3 | AT | 232.0 | 232.5 | Buy | 6,243 | 33 | LSE | |
| 17:37:44 | 232.5 | 1 | AT | 232.0 | 232.5 | Buy | 6,240 | 32 | LSE | |
| 17:36:38 | 232.5 | 65 | AT | 232.0 | 232.5 | Buy | 6,239 | 31 | LSE | |
| 17:35:02 | 232.5 | 234 | AT | 232.0 | 232.5 | Buy | 6,174 | 30 | LSE | |
| 17:35:02 | 232.5 | 26 | AT | 232.0 | 232.5 | Buy | 5,940 | 29 | LSE | |
| 17:34:43 | 232.5 | 449 | AT | 232.5 | 233.5 | Sell | 5,914 | 28 | LSE | |
| 17:33:44 | 232.5 | 485 | AT | 232.5 | 233.5 | Sell | 5,465 | 27 | LSE | |
| 17:32:00 | 232.851 | 37 | O | 232.5 | 233.5 | Sell | 4,980 | 26 | LSE | |
| 17:29:55 | 232.5 | 574 | AT | 232.5 | 233.5 | Sell | 4,943 | 25 | LSE | |
| 17:29:55 | 232.5 | 122 | AT | 232.5 | 233.5 | Sell | 4,369 | 24 | LSE | |
| 17:29:55 | 232.5 | 129 | AT | 232.5 | 233.5 | Sell | 4,247 | 23 | LSE | |
| 17:29:55 | 232.5 | 108 | AT | 232.5 | 233.5 | Sell | 4,118 | 22 | LSE | |
| 17:21:06 | 233.0 | 486 | AT | 232.0 | 233.0 | Buy | 4,010 | 21 | LSE | |
| 17:21:06 | 233.0 | 486 | O | 232.0 | 233.0 | Buy | 3,524 | 20 | LSE | |
| 17:17:18 | 233.0 | 83 | AT | 233.0 | 234.0 | Sell | 3,038 | 19 | LSE | |
| 17:17:18 | 233.0 | 606 | AT | 233.0 | 234.0 | Sell | 2,955 | 18 | LSE | |
| 17:17:18 | 233.0 | 606 | AT | 233.0 | 234.0 | Sell | 2,349 | 17 | LSE | |
| 17:17:18 | 233.0 | 64 | AT | 233.0 | 234.0 | Sell | 1,743 | 16 | LSE | |
| 17:17:18 | 233.0 | 198 | AT | 233.0 | 234.0 | Sell | 1,679 | 15 | LSE | |
| 17:17:18 | 233.0 | 738 | AT | 233.0 | 234.0 | Sell | 1,481 | 14 | LSE | |
| 17:06:57 | 233.704 | 3 | O | 233.0 | 236.0 | Sell | 743 | 13 | LSE | |
| 17:06:57 | 233.705 | 16 | O | 233.0 | 236.0 | Sell | 740 | 12 | LSE | |
| 17:06:57 | 233.704 | 3 | O | 233.0 | 236.0 | Sell | 724 | 11 | LSE | |
| 17:02:53 | 233.0 | 188 | AT | 231.5 | 233.0 | Buy | 721 | 10 | LSE | |
| 17:02:53 | 233.0 | 1 | AT | 231.5 | 233.0 | Buy | 533 | 9 | LSE | |
| 17:02:22 | 232.95 | 423 | O | 231.0 | 233.5 | Buy | 532 | 8 | LSE | |
| 17:01:56 | 235.0 | 5 | O | 231.0 | 235.5 | Buy | 109 | 7 | LSE | |
| 17:01:56 | 235.0 | 8 | O | 231.0 | 235.5 | Buy | 104 | 6 | LSE | |
| 17:01:56 | 235.0 | 4 | O | 231.0 | 235.5 | Buy | 96 | 5 | LSE | |
| 17:01:56 | 231.0 | 1 | O | 231.0 | 235.5 | Sell | 92 | 4 | LSE | |
| 17:00:26 | 231.853 | 66 | O | 230.0 | 237.0 | Sell | 91 | 3 | LSE | |
| 17:00:20 | 229.5 | 4 | UT | 231.5 | 232.0 | 25 | 2 | LSE | ||
| 17:00:07 | 234.0 | 21 | O | 231.5 | 232.0 | 21 | 1 | LSE |
