Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:00 | 235.5 | 114 | AT | 235.0 | 235.5 | Buy | 210,724 | 351 | LSE | |
| 22:32:00 | 235.5 | 356 | AT | 235.0 | 235.5 | Buy | 210,610 | 350 | LSE | |
| 22:32:00 | 235.5 | 665 | AT | 235.5 | 236.0 | Sell | 210,254 | 349 | LSE | |
| 22:32:00 | 235.5 | 15 | AT | 235.5 | 236.0 | Sell | 209,589 | 348 | LSE | |
| 22:32:00 | 235.5 | 261 | AT | 235.5 | 236.0 | Sell | 209,574 | 347 | LSE | |
| 22:32:00 | 235.5 | 365 | AT | 235.5 | 236.0 | Sell | 209,313 | 346 | LSE | |
| 22:32:00 | 235.5 | 106 | AT | 235.5 | 236.0 | Sell | 208,948 | 345 | LSE | |
| 22:30:32 | 235.502 | 7 | O | 235.5 | 236.0 | Sell | 208,842 | 344 | LSE | |
| 22:30:08 | 235.502 | 1 | O | 235.5 | 236.0 | Sell | 208,835 | 343 | LSE | |
| 22:29:53 | 235.5 | 1078 | O | 235.5 | 236.0 | Sell | 208,834 | 342 | LSE | |
| 22:22:54 | 236.0 | 38 | AT | 235.5 | 236.0 | Buy | 207,756 | 341 | LSE | |
| 22:20:19 | 236.0 | 108 | AT | 235.5 | 236.0 | Buy | 207,718 | 340 | LSE | |
| 22:20:19 | 236.0 | 130 | AT | 236.0 | 236.5 | Sell | 207,610 | 339 | LSE | |
| 22:20:19 | 236.0 | 123 | AT | 236.0 | 236.5 | Sell | 207,480 | 338 | LSE | |
| 22:20:19 | 236.0 | 109 | AT | 236.0 | 236.5 | Sell | 207,357 | 337 | LSE | |
| 22:20:19 | 236.0 | 359 | AT | 236.0 | 236.5 | Sell | 207,248 | 336 | LSE | |
| 22:20:19 | 236.0 | 1700 | AT | 236.0 | 236.5 | Sell | 206,889 | 335 | LSE | |
| 22:20:19 | 236.0 | 6 | AT | 235.5 | 236.0 | Buy | 205,189 | 334 | LSE | |
| 22:20:19 | 236.0 | 3203 | AT | 235.5 | 236.0 | Buy | 205,183 | 333 | LSE | |
| 22:20:19 | 236.0 | 33 | AT | 235.5 | 236.0 | Buy | 201,980 | 332 | LSE | |
| 22:18:35 | 236.0 | 513 | AT | 235.5 | 236.0 | Buy | 201,947 | 331 | LSE | |
| 22:17:42 | 236.0 | 1451 | AT | 235.5 | 236.0 | Buy | 201,434 | 330 | LSE | |
| 22:17:42 | 236.0 | 86 | AT | 235.5 | 236.0 | Buy | 199,983 | 329 | LSE | |
| 22:17:42 | 236.0 | 208 | AT | 235.5 | 236.0 | Buy | 199,897 | 328 | LSE | |
| 22:17:42 | 236.0 | 3535 | AT | 235.5 | 236.0 | Buy | 199,689 | 327 | LSE | |
| 22:17:42 | 236.0 | 429 | AT | 235.5 | 236.0 | Buy | 196,154 | 326 | LSE | |
| 22:17:23 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 195,725 | 325 | LSE | |
| 22:17:08 | 236.0 | 569 | AT | 235.5 | 236.0 | Buy | 195,702 | 324 | LSE | |
| 22:17:08 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 195,133 | 323 | LSE | |
| 22:17:08 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 195,110 | 322 | LSE | |
| 22:17:00 | 236.0 | 156 | AT | 235.5 | 236.0 | Buy | 195,087 | 321 | LSE | |
| 22:16:53 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,931 | 320 | LSE | |
| 22:16:38 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,908 | 319 | LSE | |
| 22:16:23 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,885 | 318 | LSE | |
| 22:16:23 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,862 | 317 | LSE | |
| 22:16:08 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,839 | 316 | LSE | |
| 22:16:07 | 236.0 | 3 | AT | 235.5 | 236.0 | Buy | 194,816 | 315 | LSE | |
| 22:16:04 | 236.0 | 7 | AT | 235.5 | 236.0 | Buy | 194,813 | 314 | LSE | |
| 22:15:53 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,806 | 313 | LSE | |
| 22:15:48 | 236.0 | 248 | AT | 235.5 | 236.0 | Buy | 194,783 | 312 | LSE | |
| 22:15:38 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,535 | 311 | LSE | |
| 22:15:38 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 194,512 | 310 | LSE | |
| 22:15:23 | 236.0 | 1241 | AT | 235.5 | 236.0 | Buy | 194,489 | 309 | LSE | |
| 22:15:23 | 236.0 | 1550 | AT | 235.5 | 236.0 | Buy | 193,248 | 308 | LSE | |
| 22:15:23 | 236.0 | 23 | AT | 235.5 | 236.0 | Buy | 191,698 | 307 | LSE | |
| 22:15:22 | 236.0 | 323 | AT | 235.5 | 236.0 | Buy | 191,675 | 306 | LSE | |
| 22:15:22 | 236.0 | 1438 | AT | 236.0 | 236.5 | Sell | 191,352 | 305 | LSE | |
| 22:15:22 | 236.0 | 116 | AT | 236.0 | 236.5 | Sell | 189,914 | 304 | LSE | |
| 22:15:22 | 236.0 | 127 | AT | 236.0 | 236.5 | Sell | 189,798 | 303 | LSE | |
| 22:15:22 | 236.0 | 382 | AT | 236.0 | 236.5 | Sell | 189,671 | 302 | LSE | |
| 22:15:22 | 236.0 | 165 | AT | 235.5 | 236.0 | Buy | 189,289 | 301 | LSE |
