Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:08 | 241.493 | 20 | O | 240.0 | 241.5 | Buy | 28,131 | 101 | LSE | |
| 19:03:08 | 241.493 | 20 | O | 240.0 | 241.5 | Buy | 28,131 | 101 | LSE | |
| 19:03:08 | 241.493 | 20 | O | 240.0 | 241.5 | Buy | 28,131 | 101 | LSE | |
| 19:02:57 | 241.0 | 804 | AT | 240.0 | 241.0 | Buy | 28,111 | 100 | LSE | |
| 19:02:57 | 241.0 | 804 | AT | 240.0 | 241.0 | Buy | 28,111 | 100 | LSE | |
| 19:02:57 | 241.0 | 804 | AT | 240.0 | 241.0 | Buy | 28,111 | 100 | LSE | |
| 19:02:57 | 240.5 | 200 | AT | 240.0 | 240.5 | Buy | 27,307 | 99 | LSE | |
| 19:02:57 | 240.5 | 200 | AT | 240.0 | 240.5 | Buy | 27,307 | 99 | LSE | |
| 19:02:57 | 240.5 | 200 | AT | 240.0 | 240.5 | Buy | 27,307 | 99 | LSE | |
| 19:02:57 | 240.5 | 200 | O | 240.0 | 240.5 | Buy | 27,107 | 98 | LSE | |
| 19:02:57 | 240.5 | 200 | O | 240.0 | 240.5 | Buy | 27,107 | 98 | LSE | |
| 19:02:57 | 240.5 | 200 | O | 240.0 | 240.5 | Buy | 27,107 | 98 | LSE | |
| 18:55:21 | 240.13 | 105 | O | 239.5 | 240.5 | Buy | 26,907 | 97 | LSE | |
| 18:55:21 | 240.13 | 105 | O | 239.5 | 240.5 | Buy | 26,907 | 97 | LSE | |
| 18:55:21 | 240.13 | 105 | O | 239.5 | 240.5 | Buy | 26,907 | 97 | LSE | |
| 18:54:22 | 240.5 | 400 | AT | 239.5 | 240.5 | Buy | 26,802 | 96 | LSE | |
| 18:54:22 | 240.5 | 400 | AT | 239.5 | 240.5 | Buy | 26,802 | 96 | LSE | |
| 18:54:22 | 240.5 | 400 | AT | 239.5 | 240.5 | Buy | 26,802 | 96 | LSE | |
| 18:54:22 | 240.5 | 93 | AT | 239.5 | 240.5 | Buy | 26,402 | 95 | LSE | |
| 18:54:22 | 240.5 | 93 | AT | 239.5 | 240.5 | Buy | 26,402 | 95 | LSE | |
| 18:54:22 | 240.5 | 93 | AT | 239.5 | 240.5 | Buy | 26,402 | 95 | LSE | |
| 18:54:22 | 240.5 | 7 | AT | 239.5 | 240.5 | Buy | 26,309 | 94 | LSE | |
| 18:54:22 | 240.5 | 7 | AT | 239.5 | 240.5 | Buy | 26,309 | 94 | LSE | |
| 18:54:22 | 240.5 | 7 | AT | 239.5 | 240.5 | Buy | 26,309 | 94 | LSE | |
| 18:51:17 | 240.0 | 300 | AT | 239.0 | 240.0 | Buy | 26,302 | 93 | LSE | |
| 18:51:17 | 240.0 | 300 | AT | 239.0 | 240.0 | Buy | 26,302 | 93 | LSE | |
| 18:51:17 | 240.0 | 300 | AT | 239.0 | 240.0 | Buy | 26,302 | 93 | LSE | |
| 18:51:17 | 240.0 | 378 | AT | 239.0 | 240.0 | Buy | 26,002 | 92 | LSE | |
| 18:51:17 | 240.0 | 378 | AT | 239.0 | 240.0 | Buy | 26,002 | 92 | LSE | |
| 18:51:17 | 240.0 | 378 | AT | 239.0 | 240.0 | Buy | 26,002 | 92 | LSE | |
| 18:51:17 | 240.0 | 88 | AT | 239.0 | 240.0 | Buy | 25,624 | 91 | LSE | |
| 18:51:17 | 240.0 | 88 | AT | 239.0 | 240.0 | Buy | 25,624 | 91 | LSE | |
| 18:51:17 | 240.0 | 88 | AT | 239.0 | 240.0 | Buy | 25,624 | 91 | LSE | |
| 18:51:17 | 240.0 | 480 | AT | 239.0 | 240.0 | Buy | 25,536 | 90 | LSE | |
| 18:51:17 | 240.0 | 480 | AT | 239.0 | 240.0 | Buy | 25,536 | 90 | LSE | |
| 18:51:17 | 240.0 | 480 | AT | 239.0 | 240.0 | Buy | 25,536 | 90 | LSE | |
| 18:51:17 | 240.0 | 20 | AT | 239.0 | 240.0 | Buy | 25,056 | 89 | LSE | |
| 18:51:17 | 240.0 | 20 | AT | 239.0 | 240.0 | Buy | 25,056 | 89 | LSE | |
| 18:51:17 | 240.0 | 20 | AT | 239.0 | 240.0 | Buy | 25,056 | 89 | LSE | |
| 18:49:13 | 239.5 | 500 | AT | 238.5 | 239.5 | Buy | 25,036 | 88 | LSE | |
| 18:49:13 | 239.5 | 500 | AT | 238.5 | 239.5 | Buy | 25,036 | 88 | LSE | |
| 18:49:13 | 239.5 | 500 | AT | 238.5 | 239.5 | Buy | 25,036 | 88 | LSE | |
| 18:46:54 | 239.256 | 415 | O | 238.5 | 240.0 | Buy | 24,536 | 87 | LSE | |
| 18:46:54 | 239.256 | 415 | O | 238.5 | 240.0 | Buy | 24,536 | 87 | LSE | |
| 18:46:54 | 239.256 | 415 | O | 238.5 | 240.0 | Buy | 24,536 | 87 | LSE | |
| 18:44:25 | 239.345 | 417 | O | 238.5 | 240.0 | Buy | 24,121 | 86 | LSE | |
| 18:44:25 | 239.345 | 417 | O | 238.5 | 240.0 | Buy | 24,121 | 86 | LSE | |
| 18:44:25 | 239.345 | 417 | O | 238.5 | 240.0 | Buy | 24,121 | 86 | LSE | |
| 18:33:57 | 239.445 | 110 | O | 238.5 | 240.0 | Buy | 23,704 | 85 | LSE | |
| 18:33:57 | 239.445 | 110 | O | 238.5 | 240.0 | Buy | 23,704 | 85 | LSE | |
| 18:33:57 | 239.445 | 110 | O | 238.5 | 240.0 | Buy | 23,704 | 85 | LSE | |
| 18:30:35 | 239.5 | 127 | AT | 239.5 | 240.5 | Sell | 23,594 | 84 | LSE | |
| 18:30:35 | 239.5 | 127 | AT | 239.5 | 240.5 | Sell | 23,594 | 84 | LSE | |
| 18:30:35 | 239.5 | 127 | AT | 239.5 | 240.5 | Sell | 23,594 | 84 | LSE |
