Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:10 | 241.0 | 272 | AT | 241.0 | 242.0 | Sell | 20,730 | 67 | LSE | |
| 18:21:10 | 241.0 | 272 | AT | 241.0 | 242.0 | Sell | 20,730 | 67 | LSE | |
| 18:21:10 | 241.0 | 272 | AT | 241.0 | 242.0 | Sell | 20,730 | 67 | LSE | |
| 18:19:19 | 241.0 | 4 | AT | 241.0 | 242.0 | Sell | 20,458 | 66 | LSE | |
| 18:19:19 | 241.0 | 4 | AT | 241.0 | 242.0 | Sell | 20,458 | 66 | LSE | |
| 18:19:19 | 241.0 | 4 | AT | 241.0 | 242.0 | Sell | 20,458 | 66 | LSE | |
| 18:19:19 | 241.0 | 66 | AT | 241.0 | 242.0 | Sell | 20,454 | 65 | LSE | |
| 18:19:19 | 241.0 | 66 | AT | 241.0 | 242.0 | Sell | 20,454 | 65 | LSE | |
| 18:19:19 | 241.0 | 66 | AT | 241.0 | 242.0 | Sell | 20,454 | 65 | LSE | |
| 18:19:19 | 241.0 | 5 | AT | 241.0 | 242.0 | Sell | 20,388 | 64 | LSE | |
| 18:19:19 | 241.0 | 5 | AT | 241.0 | 242.0 | Sell | 20,388 | 64 | LSE | |
| 18:19:19 | 241.0 | 5 | AT | 241.0 | 242.0 | Sell | 20,388 | 64 | LSE | |
| 18:19:19 | 241.0 | 93 | AT | 241.0 | 242.0 | Sell | 20,383 | 63 | LSE | |
| 18:19:19 | 241.0 | 93 | AT | 241.0 | 242.0 | Sell | 20,383 | 63 | LSE | |
| 18:19:19 | 241.0 | 93 | AT | 241.0 | 242.0 | Sell | 20,383 | 63 | LSE | |
| 18:14:34 | 242.0 | 26 | O | 241.0 | 242.0 | Buy | 20,290 | 62 | LSE | |
| 18:14:34 | 242.0 | 26 | O | 241.0 | 242.0 | Buy | 20,290 | 62 | LSE | |
| 18:14:34 | 242.0 | 26 | O | 241.0 | 242.0 | Buy | 20,290 | 62 | LSE | |
| 18:14:31 | 242.0 | 25 | O | 241.0 | 242.0 | Buy | 20,264 | 61 | LSE | |
| 18:14:31 | 242.0 | 25 | O | 241.0 | 242.0 | Buy | 20,264 | 61 | LSE | |
| 18:14:31 | 242.0 | 25 | O | 241.0 | 242.0 | Buy | 20,264 | 61 | LSE | |
| 18:13:52 | 241.0 | 209 | O | 241.0 | 242.0 | Sell | 20,239 | 60 | LSE | |
| 18:13:52 | 241.0 | 209 | O | 241.0 | 242.0 | Sell | 20,239 | 60 | LSE | |
| 18:13:52 | 241.0 | 209 | O | 241.0 | 242.0 | Sell | 20,239 | 60 | LSE | |
| 18:10:15 | 241.787 | 278 | O | 241.0 | 242.0 | Buy | 20,030 | 59 | LSE | |
| 18:10:15 | 241.787 | 278 | O | 241.0 | 242.0 | Buy | 20,030 | 59 | LSE | |
| 18:10:15 | 241.787 | 278 | O | 241.0 | 242.0 | Buy | 20,030 | 59 | LSE | |
| 18:10:13 | 241.5 | 361 | AT | 241.5 | 242.5 | Sell | 19,752 | 58 | LSE | |
| 18:10:13 | 241.5 | 361 | AT | 241.5 | 242.5 | Sell | 19,752 | 58 | LSE | |
| 18:10:13 | 241.5 | 361 | AT | 241.5 | 242.5 | Sell | 19,752 | 58 | LSE | |
| 18:10:13 | 241.5 | 535 | AT | 241.5 | 242.5 | Sell | 19,391 | 57 | LSE | |
| 18:10:13 | 241.5 | 535 | AT | 241.5 | 242.5 | Sell | 19,391 | 57 | LSE | |
| 18:10:13 | 241.5 | 535 | AT | 241.5 | 242.5 | Sell | 19,391 | 57 | LSE | |
| 18:10:13 | 241.5 | 167 | AT | 241.5 | 242.5 | Sell | 18,856 | 56 | LSE | |
| 18:10:13 | 241.5 | 167 | AT | 241.5 | 242.5 | Sell | 18,856 | 56 | LSE | |
| 18:10:13 | 241.5 | 167 | AT | 241.5 | 242.5 | Sell | 18,856 | 56 | LSE | |
| 18:10:13 | 241.5 | 98 | AT | 241.5 | 242.5 | Sell | 18,689 | 55 | LSE | |
| 18:10:13 | 241.5 | 98 | AT | 241.5 | 242.5 | Sell | 18,689 | 55 | LSE | |
| 18:10:13 | 241.5 | 98 | AT | 241.5 | 242.5 | Sell | 18,689 | 55 | LSE | |
| 18:03:34 | 241.0 | 224 | AT | 240.0 | 241.0 | Buy | 18,591 | 54 | LSE | |
| 18:03:34 | 241.0 | 224 | AT | 240.0 | 241.0 | Buy | 18,591 | 54 | LSE | |
| 18:03:34 | 241.0 | 224 | AT | 240.0 | 241.0 | Buy | 18,591 | 54 | LSE | |
| 18:03:34 | 241.0 | 1675 | AT | 240.0 | 241.0 | Buy | 18,367 | 53 | LSE | |
| 18:03:34 | 241.0 | 1675 | AT | 240.0 | 241.0 | Buy | 18,367 | 53 | LSE | |
| 18:03:34 | 241.0 | 1675 | AT | 240.0 | 241.0 | Buy | 18,367 | 53 | LSE | |
| 18:03:34 | 241.0 | 25 | AT | 240.0 | 241.0 | Buy | 16,692 | 52 | LSE | |
| 18:03:34 | 241.0 | 25 | AT | 240.0 | 241.0 | Buy | 16,692 | 52 | LSE | |
| 18:03:34 | 241.0 | 25 | AT | 240.0 | 241.0 | Buy | 16,692 | 52 | LSE | |
| 18:03:34 | 241.0 | 340 | AT | 240.0 | 241.0 | Buy | 16,667 | 51 | LSE | |
| 18:03:34 | 241.0 | 340 | AT | 240.0 | 241.0 | Buy | 16,667 | 51 | LSE | |
| 18:03:34 | 241.0 | 340 | AT | 240.0 | 241.0 | Buy | 16,667 | 51 | LSE |
