Hot Features
프리미엄
Mitchells & Butlers Plc (MAB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:34 | 241.0 | 340 | AT | 240.0 | 241.0 | Buy | 16,667 | 51 | LSE | |
| 18:03:34 | 241.0 | 340 | AT | 240.0 | 241.0 | Buy | 16,667 | 51 | LSE | |
| 18:03:34 | 241.0 | 340 | AT | 240.0 | 241.0 | Buy | 16,667 | 51 | LSE | |
| 18:03:33 | 240.5 | 690 | AT | 240.0 | 240.5 | Buy | 16,327 | 50 | LSE | |
| 18:03:33 | 240.5 | 690 | AT | 240.0 | 240.5 | Buy | 16,327 | 50 | LSE | |
| 18:03:33 | 240.5 | 690 | AT | 240.0 | 240.5 | Buy | 16,327 | 50 | LSE | |
| 18:03:33 | 240.5 | 690 | AT | 240.0 | 240.5 | Buy | 15,637 | 49 | LSE | |
| 18:03:33 | 240.5 | 690 | AT | 240.0 | 240.5 | Buy | 15,637 | 49 | LSE | |
| 18:03:33 | 240.5 | 690 | AT | 240.0 | 240.5 | Buy | 15,637 | 49 | LSE | |
| 18:03:33 | 240.5 | 520 | AT | 240.0 | 240.5 | Buy | 14,947 | 48 | LSE | |
| 18:03:33 | 240.5 | 520 | AT | 240.0 | 240.5 | Buy | 14,947 | 48 | LSE | |
| 18:03:33 | 240.5 | 520 | AT | 240.0 | 240.5 | Buy | 14,947 | 48 | LSE | |
| 18:02:42 | 240.5 | 17 | O | 240.0 | 240.5 | Buy | 14,427 | 47 | LSE | |
| 18:02:42 | 240.5 | 17 | O | 240.0 | 240.5 | Buy | 14,427 | 47 | LSE | |
| 18:02:42 | 240.5 | 17 | O | 240.0 | 240.5 | Buy | 14,427 | 47 | LSE | |
| 17:50:43 | 240.5 | 135 | O | 239.5 | 240.5 | Buy | 14,410 | 46 | LSE | |
| 17:50:43 | 240.5 | 135 | O | 239.5 | 240.5 | Buy | 14,410 | 46 | LSE | |
| 17:50:43 | 240.5 | 135 | O | 239.5 | 240.5 | Buy | 14,410 | 46 | LSE | |
| 17:42:16 | 240.0 | 471 | AT | 239.5 | 240.0 | Buy | 14,275 | 45 | LSE | |
| 17:42:16 | 240.0 | 471 | AT | 239.5 | 240.0 | Buy | 14,275 | 45 | LSE | |
| 17:42:16 | 240.0 | 471 | AT | 239.5 | 240.0 | Buy | 14,275 | 45 | LSE | |
| 17:42:16 | 240.0 | 3000 | AT | 239.5 | 240.0 | Buy | 13,804 | 44 | LSE | |
| 17:42:16 | 240.0 | 3000 | AT | 239.5 | 240.0 | Buy | 13,804 | 44 | LSE | |
| 17:42:16 | 240.0 | 3000 | AT | 239.5 | 240.0 | Buy | 13,804 | 44 | LSE | |
| 17:42:16 | 239.5 | 37 | AT | 239.0 | 239.5 | Buy | 10,804 | 43 | LSE | |
| 17:42:16 | 239.5 | 37 | AT | 239.0 | 239.5 | Buy | 10,804 | 43 | LSE | |
| 17:42:16 | 239.5 | 37 | AT | 239.0 | 239.5 | Buy | 10,804 | 43 | LSE | |
| 17:42:16 | 239.5 | 35 | AT | 239.0 | 239.5 | Buy | 10,767 | 42 | LSE | |
| 17:42:16 | 239.5 | 35 | AT | 239.0 | 239.5 | Buy | 10,767 | 42 | LSE | |
| 17:42:16 | 239.5 | 35 | AT | 239.0 | 239.5 | Buy | 10,767 | 42 | LSE | |
| 17:40:01 | 239.5 | 950 | AT | 238.5 | 239.5 | Buy | 10,732 | 41 | LSE | |
| 17:40:01 | 239.5 | 950 | AT | 238.5 | 239.5 | Buy | 10,732 | 41 | LSE | |
| 17:40:01 | 239.5 | 950 | AT | 238.5 | 239.5 | Buy | 10,732 | 41 | LSE | |
| 17:40:01 | 239.5 | 164 | AT | 238.5 | 239.5 | Buy | 9,782 | 40 | LSE | |
| 17:40:01 | 239.5 | 164 | AT | 238.5 | 239.5 | Buy | 9,782 | 40 | LSE | |
| 17:40:01 | 239.5 | 164 | AT | 238.5 | 239.5 | Buy | 9,782 | 40 | LSE | |
| 17:40:01 | 239.5 | 444 | AT | 238.5 | 239.5 | Buy | 9,618 | 39 | LSE | |
| 17:40:01 | 239.5 | 444 | AT | 238.5 | 239.5 | Buy | 9,618 | 39 | LSE | |
| 17:40:01 | 239.5 | 444 | AT | 238.5 | 239.5 | Buy | 9,618 | 39 | LSE | |
| 17:40:01 | 239.5 | 149 | AT | 238.5 | 239.5 | Buy | 9,174 | 38 | LSE | |
| 17:40:01 | 239.5 | 149 | AT | 238.5 | 239.5 | Buy | 9,174 | 38 | LSE | |
| 17:40:01 | 239.5 | 149 | AT | 238.5 | 239.5 | Buy | 9,174 | 38 | LSE | |
| 17:40:01 | 239.0 | 4 | AT | 238.5 | 239.0 | Buy | 9,025 | 37 | LSE | |
| 17:40:01 | 239.0 | 4 | AT | 238.5 | 239.0 | Buy | 9,025 | 37 | LSE | |
| 17:40:01 | 239.0 | 4 | AT | 238.5 | 239.0 | Buy | 9,025 | 37 | LSE | |
| 17:39:12 | 238.5 | 32 | AT | 238.0 | 238.5 | Buy | 9,021 | 36 | LSE | |
| 17:39:12 | 238.5 | 32 | AT | 238.0 | 238.5 | Buy | 9,021 | 36 | LSE | |
| 17:39:12 | 238.5 | 32 | AT | 238.0 | 238.5 | Buy | 9,021 | 36 | LSE | |
| 17:39:12 | 238.5 | 22 | AT | 238.0 | 238.5 | Buy | 8,989 | 35 | LSE | |
| 17:39:12 | 238.5 | 22 | AT | 238.0 | 238.5 | Buy | 8,989 | 35 | LSE | |
| 17:39:12 | 238.5 | 22 | AT | 238.0 | 238.5 | Buy | 8,989 | 35 | LSE | |
| 17:39:05 | 238.315 | 668 | O | 238.0 | 238.5 | Buy | 8,967 | 34 | LSE | |
| 17:39:05 | 238.315 | 668 | O | 238.0 | 238.5 | Buy | 8,967 | 34 | LSE | |
| 17:39:05 | 238.315 | 668 | O | 238.0 | 238.5 | Buy | 8,967 | 34 | LSE |
