Hot Features
프리미엄
Londonmetric Property Plc (LMP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:35 | 186.4 | 441456 | O | 186.4 | 186.6 | Sell | 8,285,436 | 1625 | LSE | |
| 01:35:29 | 186.4 | 13682 | O | 186.4 | 186.6 | Sell | 7,843,980 | 1624 | LSE | |
| 01:35:29 | 186.4 | 540 | O | 186.4 | 186.6 | Sell | 7,830,298 | 1623 | LSE | |
| 01:35:28 | 186.4 | 3628880 | UT | 186.4 | 186.6 | Sell | 7,829,758 | 1622 | LSE | |
| 01:29:56 | 186.5 | 35 | AT | 186.3 | 186.5 | Buy | 4,200,878 | 1621 | LSE | |
| 01:29:55 | 186.4 | 813 | AT | 186.4 | 186.5 | Sell | 4,200,843 | 1620 | LSE | |
| 01:29:55 | 186.4 | 813 | AT | 186.4 | 186.5 | Sell | 4,200,030 | 1619 | LSE | |
| 01:29:53 | 186.4 | 821 | AT | 186.4 | 186.5 | Sell | 4,199,217 | 1618 | LSE | |
| 01:29:52 | 186.4 | 1500 | AT | 186.3 | 186.4 | Buy | 4,198,396 | 1617 | LSE | |
| 01:29:52 | 186.4 | 812 | AT | 186.4 | 186.5 | Sell | 4,196,896 | 1616 | LSE | |
| 01:29:50 | 186.3 | 528 | AT | 186.3 | 186.5 | Sell | 4,196,084 | 1615 | LSE | |
| 01:29:43 | 186.4 | 713 | AT | 186.4 | 186.5 | Sell | 4,195,556 | 1614 | LSE | |
| 01:29:42 | 186.4 | 1800 | AT | 186.3 | 186.4 | Buy | 4,194,843 | 1613 | LSE | |
| 01:29:42 | 186.4 | 819 | AT | 186.3 | 186.4 | Buy | 4,193,043 | 1612 | LSE | |
| 01:29:36 | 186.4 | 797 | AT | 186.3 | 186.4 | Buy | 4,192,224 | 1611 | LSE | |
| 01:29:36 | 186.4 | 865 | AT | 186.3 | 186.4 | Buy | 4,191,427 | 1610 | LSE | |
| 01:29:36 | 186.4 | 819 | AT | 186.3 | 186.4 | Buy | 4,190,562 | 1609 | LSE | |
| 01:29:20 | 186.3 | 5 | AT | 186.3 | 186.4 | Sell | 4,189,743 | 1608 | LSE | |
| 01:29:05 | 186.3 | 887 | AT | 186.3 | 186.4 | Sell | 4,189,738 | 1607 | LSE | |
| 01:29:05 | 186.3 | 751 | AT | 186.3 | 186.4 | Sell | 4,188,851 | 1606 | LSE | |
| 01:29:05 | 186.3 | 801 | AT | 186.3 | 186.4 | Sell | 4,188,100 | 1605 | LSE | |
| 01:29:05 | 186.3 | 775 | AT | 186.3 | 186.4 | Sell | 4,187,299 | 1604 | LSE | |
| 01:28:08 | 186.3 | 1 | AT | 186.3 | 186.4 | Sell | 4,186,524 | 1603 | LSE | |
| 01:28:08 | 186.3 | 1267 | AT | 186.3 | 186.4 | Sell | 4,186,523 | 1602 | LSE | |
| 01:28:08 | 186.3 | 209 | AT | 186.3 | 186.4 | Sell | 4,185,256 | 1601 | LSE | |
| 01:28:08 | 186.3 | 986 | AT | 186.3 | 186.4 | Sell | 4,185,047 | 1600 | LSE | |
| 01:27:54 | 186.3 | 857 | AT | 186.3 | 186.4 | Sell | 4,184,061 | 1599 | LSE | |
| 01:27:54 | 186.3 | 882 | AT | 186.3 | 186.4 | Sell | 4,183,204 | 1598 | LSE | |
| 01:27:54 | 186.3 | 801 | AT | 186.3 | 186.4 | Sell | 4,182,322 | 1597 | LSE | |
| 01:27:54 | 186.3 | 106 | AT | 186.3 | 186.4 | Sell | 4,181,521 | 1596 | LSE | |
| 01:27:54 | 186.3 | 2367 | AT | 186.3 | 186.4 | Sell | 4,181,415 | 1595 | LSE | |
| 01:27:54 | 186.3 | 13 | AT | 186.3 | 186.4 | Sell | 4,179,048 | 1594 | LSE | |
| 01:27:54 | 186.3 | 311 | AT | 186.3 | 186.4 | Sell | 4,179,035 | 1593 | LSE | |
| 01:27:54 | 186.3 | 88 | AT | 186.3 | 186.4 | Sell | 4,178,724 | 1592 | LSE | |
| 01:27:54 | 186.3 | 2810 | AT | 186.3 | 186.4 | Sell | 4,178,636 | 1591 | LSE | |
| 01:27:54 | 186.3 | 3713 | AT | 186.3 | 186.4 | Sell | 4,175,826 | 1590 | LSE | |
| 01:27:54 | 186.3 | 1800 | AT | 186.3 | 186.4 | Sell | 4,172,113 | 1589 | LSE | |
| 01:27:54 | 186.3 | 300 | AT | 186.3 | 186.4 | Sell | 4,170,313 | 1588 | LSE | |
| 01:27:54 | 186.3 | 168 | AT | 186.3 | 186.4 | Sell | 4,170,013 | 1587 | LSE | |
| 01:27:54 | 186.3 | 1072 | AT | 186.3 | 186.4 | Sell | 4,169,845 | 1586 | LSE | |
| 01:27:50 | 186.3 | 45 | O | 186.3 | 186.4 | Sell | 4,168,773 | 1585 | LSE | |
| 01:27:33 | 186.33 | 1127 | O | 186.3 | 186.4 | Sell | 4,168,728 | 1584 | LSE | |
| 01:27:26 | 186.3 | 814 | AT | 186.2 | 186.3 | Buy | 4,167,601 | 1583 | LSE | |
| 01:27:26 | 186.3 | 165 | AT | 186.2 | 186.3 | Buy | 4,166,787 | 1582 | LSE | |
| 01:27:26 | 186.3 | 852 | AT | 186.2 | 186.3 | Buy | 4,166,622 | 1581 | LSE | |
| 01:27:26 | 186.3 | 792 | AT | 186.2 | 186.3 | Buy | 4,165,770 | 1580 | LSE | |
| 01:27:10 | 186.3 | 780 | AT | 186.3 | 186.4 | Sell | 4,164,978 | 1579 | LSE | |
| 01:27:10 | 186.3 | 989 | AT | 186.3 | 186.4 | Sell | 4,164,198 | 1578 | LSE | |
| 01:27:10 | 186.3 | 561 | AT | 186.2 | 186.3 | Buy | 4,163,209 | 1577 | LSE | |
| 01:27:04 | 186.3 | 963 | AT | 186.3 | 186.4 | Sell | 4,162,648 | 1576 | LSE | |
| 01:27:04 | 186.3 | 740 | AT | 186.2 | 186.3 | Buy | 4,161,685 | 1575 | LSE | |
| 01:27:04 | 186.3 | 867 | AT | 186.2 | 186.3 | Buy | 4,160,945 | 1574 | LSE | |
| 01:27:04 | 186.3 | 304 | AT | 186.2 | 186.3 | Buy | 4,160,078 | 1573 | LSE | |
| 01:27:04 | 186.3 | 729 | AT | 186.2 | 186.3 | Buy | 4,159,774 | 1572 | LSE | |
| 01:26:31 | 186.3 | 575 | AT | 186.2 | 186.3 | Buy | 4,159,045 | 1571 | LSE | |
| 01:26:31 | 186.3 | 30 | AT | 186.2 | 186.3 | Buy | 4,158,470 | 1570 | LSE | |
| 01:26:31 | 186.3 | 1072 | AT | 186.2 | 186.3 | Buy | 4,158,440 | 1569 | LSE | |
| 01:26:31 | 186.3 | 749 | AT | 186.2 | 186.3 | Buy | 4,157,368 | 1568 | LSE | |
| 01:26:31 | 186.3 | 239 | AT | 186.2 | 186.3 | Buy | 4,156,619 | 1567 | LSE | |
| 01:26:31 | 186.3 | 557 | AT | 186.2 | 186.3 | Buy | 4,156,380 | 1566 | LSE | |
| 01:25:00 | 186.3 | 938 | AT | 186.2 | 186.3 | Buy | 4,155,823 | 1565 | LSE | |
| 01:25:00 | 186.3 | 2402 | AT | 186.2 | 186.3 | Buy | 4,154,885 | 1564 | LSE | |
| 01:25:00 | 186.3 | 791 | AT | 186.2 | 186.3 | Buy | 4,152,483 | 1563 | LSE | |
| 01:23:48 | 186.23 | 1127 | O | 186.2 | 186.3 | Sell | 4,151,692 | 1562 | LSE | |
| 01:23:14 | 186.2 | 1266 | AT | 186.2 | 186.3 | Sell | 4,150,565 | 1561 | LSE | |
| 01:23:10 | 186.162 | 1813 | O | 186.1 | 186.3 | Sell | 4,149,299 | 1560 | LSE | |
| 01:23:02 | 186.1 | 2817 | O | 186.1 | 186.3 | Sell | 4,147,486 | 1559 | LSE | |
| 01:22:29 | 186.2 | 69 | AT | 186.2 | 186.3 | Sell | 4,144,669 | 1558 | LSE | |
| 01:22:24 | 186.2 | 130 | AT | 186.2 | 186.3 | Sell | 4,144,600 | 1557 | LSE | |
| 01:22:24 | 186.2 | 1288 | AT | 186.2 | 186.3 | Sell | 4,144,470 | 1556 | LSE | |
| 01:22:24 | 186.2 | 296 | AT | 186.2 | 186.3 | Sell | 4,143,182 | 1555 | LSE | |
| 01:22:24 | 186.2 | 2 | AT | 186.2 | 186.3 | Sell | 4,142,886 | 1554 | LSE | |
| 01:22:24 | 186.2 | 757 | AT | 186.2 | 186.3 | Sell | 4,142,884 | 1553 | LSE | |
| 01:22:24 | 186.2 | 1800 | AT | 186.2 | 186.3 | Sell | 4,142,127 | 1552 | LSE | |
| 01:20:45 | 186.294 | 4300 | O | 186.2 | 186.3 | Buy | 4,140,327 | 1551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
