Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:51 | 76.55 | 41734 | O | 76.6 | 76.8 | Sell | 1,853,165 | 686 | LSE | |
| 02:07:50 | 76.55 | 42014 | O | 76.6 | 76.8 | Sell | 1,811,431 | 685 | LSE | |
| 01:36:22 | 76.75 | 85000 | O | 76.6 | 76.8 | Buy | 1,769,417 | 684 | LSE | |
| 01:35:20 | 76.55 | 1001553 | UT | 76.6 | 76.8 | Sell | 1,684,417 | 683 | LSE | |
| 01:29:58 | 76.6 | 7 | AT | 76.6 | 76.9 | Sell | 682,864 | 682 | LSE | |
| 01:29:58 | 76.65 | 5 | AT | 76.65 | 76.9 | Sell | 682,857 | 681 | LSE | |
| 01:26:56 | 76.65 | 226 | O | 76.65 | 76.75 | Sell | 682,852 | 680 | LSE | |
| 01:26:56 | 76.7 | 769 | AT | 76.7 | 76.75 | Sell | 682,626 | 679 | LSE | |
| 01:26:56 | 76.7 | 501 | AT | 76.7 | 76.8 | Sell | 681,857 | 678 | LSE | |
| 01:26:56 | 76.7 | 273 | AT | 76.7 | 76.8 | Sell | 681,356 | 677 | LSE | |
| 01:25:52 | 76.75 | 229 | AT | 76.75 | 76.8 | Sell | 681,083 | 676 | LSE | |
| 01:25:52 | 76.75 | 326 | AT | 76.75 | 76.8 | Sell | 680,854 | 675 | LSE | |
| 01:25:52 | 76.75 | 947 | AT | 76.75 | 76.8 | Sell | 680,528 | 674 | LSE | |
| 01:25:50 | 76.8 | 937 | AT | 76.8 | 76.85 | Sell | 679,581 | 673 | LSE | |
| 01:25:50 | 76.8 | 728 | AT | 76.8 | 76.85 | Sell | 678,644 | 672 | LSE | |
| 01:24:21 | 76.8 | 793 | AT | 76.8 | 76.85 | Sell | 677,916 | 671 | LSE | |
| 01:24:21 | 76.85 | 2274 | AT | 76.8 | 76.85 | Buy | 677,123 | 670 | LSE | |
| 01:24:21 | 76.85 | 1137 | AT | 76.8 | 76.85 | Buy | 674,849 | 669 | LSE | |
| 01:24:21 | 76.85 | 230 | AT | 76.8 | 76.85 | Buy | 673,712 | 668 | LSE | |
| 01:24:21 | 76.8 | 4158 | AT | 76.8 | 76.85 | Sell | 673,482 | 667 | LSE | |
| 01:24:15 | 76.85 | 466 | AT | 76.7 | 76.85 | Buy | 669,324 | 666 | LSE | |
| 01:24:15 | 76.85 | 2274 | AT | 76.7 | 76.85 | Buy | 668,858 | 665 | LSE | |
| 01:24:15 | 76.85 | 742 | AT | 76.7 | 76.85 | Buy | 666,584 | 664 | LSE | |
| 01:24:15 | 76.85 | 242 | AT | 76.7 | 76.85 | Buy | 665,842 | 663 | LSE | |
| 01:24:15 | 76.85 | 250 | AT | 76.7 | 76.85 | Buy | 665,600 | 662 | LSE | |
| 01:24:15 | 76.85 | 184 | AT | 76.7 | 76.85 | Buy | 665,350 | 661 | LSE | |
| 01:23:10 | 76.8 | 820 | AT | 76.8 | 76.85 | Sell | 665,166 | 660 | LSE | |
| 01:23:10 | 76.9 | 2512 | AT | 76.75 | 76.9 | Buy | 664,346 | 659 | LSE | |
| 01:23:10 | 76.85 | 1173 | AT | 76.75 | 76.85 | Buy | 661,834 | 658 | LSE | |
| 01:23:10 | 76.85 | 231 | AT | 76.75 | 76.85 | Buy | 660,661 | 657 | LSE | |
| 01:23:10 | 76.85 | 242 | AT | 76.75 | 76.85 | Buy | 660,430 | 656 | LSE | |
| 01:20:17 | 76.8 | 93 | AT | 76.8 | 76.95 | Sell | 660,188 | 655 | LSE | |
| 01:20:17 | 76.8 | 1127 | AT | 76.8 | 76.95 | Sell | 660,095 | 654 | LSE | |
| 01:20:17 | 76.8 | 231 | AT | 76.8 | 76.95 | Sell | 658,968 | 653 | LSE | |
| 01:20:17 | 76.8 | 226 | AT | 76.8 | 76.95 | Sell | 658,737 | 652 | LSE | |
| 01:20:02 | 76.875 | 2580 | O | 76.8 | 76.95 | Sell | 658,511 | 651 | LSE | |
| 01:15:21 | 76.95 | 900 | AT | 76.95 | 77.0 | Sell | 655,931 | 650 | LSE | |
| 01:15:09 | 76.95 | 242 | AT | 76.95 | 77.1 | Sell | 655,031 | 649 | LSE | |
| 01:15:09 | 76.95 | 265 | AT | 76.95 | 77.1 | Sell | 654,789 | 648 | LSE | |
| 01:15:09 | 76.95 | 2900 | AT | 76.95 | 77.1 | Sell | 654,524 | 647 | LSE | |
| 01:15:09 | 76.95 | 2425 | AT | 76.95 | 77.1 | Sell | 651,624 | 646 | LSE | |
| 01:14:57 | 77.0 | 367 | AT | 76.95 | 77.0 | Buy | 649,199 | 645 | LSE | |
| 01:14:02 | 76.95 | 1045 | AT | 76.85 | 76.95 | Buy | 648,832 | 644 | LSE | |
| 01:14:01 | 76.95 | 152 | AT | 76.95 | 77.0 | Sell | 647,787 | 643 | LSE | |
| 01:13:57 | 76.95 | 2900 | AT | 76.95 | 77.0 | Sell | 647,635 | 642 | LSE | |
| 01:13:57 | 76.95 | 338 | AT | 76.9 | 76.95 | Buy | 644,735 | 641 | LSE | |
| 01:13:57 | 76.95 | 306 | AT | 76.9 | 76.95 | Buy | 644,397 | 640 | LSE | |
| 01:13:57 | 76.95 | 412 | AT | 76.9 | 76.95 | Buy | 644,091 | 639 | LSE | |
| 01:13:57 | 76.95 | 117 | AT | 76.9 | 76.95 | Buy | 643,679 | 638 | LSE | |
| 01:13:56 | 76.9 | 1213 | AT | 76.9 | 76.95 | Sell | 643,562 | 637 | LSE | |
| 01:13:56 | 76.95 | 1213 | AT | 76.85 | 76.95 | Buy | 642,349 | 636 | LSE | |
| 01:13:56 | 76.9 | 261 | AT | 76.9 | 77.0 | Sell | 641,136 | 635 | LSE | |
| 01:13:56 | 76.9 | 225 | AT | 76.9 | 77.0 | Sell | 640,875 | 634 | LSE | |
| 01:13:56 | 76.9 | 185 | AT | 76.9 | 77.0 | Sell | 640,650 | 633 | LSE | |
| 01:12:59 | 76.95 | 1045 | AT | 76.9 | 76.95 | Buy | 640,465 | 632 | LSE | |
| 01:12:59 | 76.9 | 576 | AT | 76.9 | 77.0 | Sell | 639,420 | 631 | LSE | |
| 01:12:25 | 76.9 | 575 | AT | 76.9 | 77.0 | Sell | 638,844 | 630 | LSE | |
| 01:12:25 | 76.9 | 312 | AT | 76.9 | 77.0 | Sell | 638,269 | 629 | LSE | |
| 01:12:02 | 76.95 | 177 | AT | 76.95 | 77.0 | Sell | 637,957 | 628 | LSE | |
| 01:11:59 | 76.95 | 1572 | AT | 76.95 | 77.0 | Sell | 637,780 | 627 | LSE | |
| 01:11:52 | 76.9 | 432 | AT | 76.85 | 76.9 | Buy | 636,208 | 626 | LSE | |
| 01:11:49 | 76.85 | 487 | AT | 76.8 | 76.85 | Buy | 635,776 | 625 | LSE | |
| 01:11:49 | 76.85 | 389 | AT | 76.8 | 76.85 | Buy | 635,289 | 624 | LSE | |
| 01:11:49 | 76.85 | 711 | AT | 76.8 | 76.85 | Buy | 634,900 | 623 | LSE | |
| 01:11:49 | 76.85 | 3300 | AT | 76.8 | 76.85 | Buy | 634,189 | 622 | LSE | |
| 01:11:49 | 76.85 | 1722 | AT | 76.8 | 76.85 | Buy | 630,889 | 621 | LSE | |
| 01:11:48 | 76.9 | 583 | AT | 76.9 | 77.0 | Sell | 629,167 | 620 | LSE | |
| 01:11:48 | 76.9 | 1765 | AT | 76.9 | 77.0 | Sell | 628,584 | 619 | LSE | |
| 01:11:48 | 76.9 | 2628 | AT | 76.9 | 77.0 | Sell | 626,819 | 618 | LSE | |
| 01:09:32 | 77.05 | 2064 | AT | 76.9 | 77.05 | Buy | 624,191 | 617 | LSE | |
| 01:09:32 | 77.05 | 2094 | AT | 76.9 | 77.05 | Buy | 622,127 | 616 | LSE | |
| 01:04:18 | 76.95 | 965 | AT | 76.9 | 76.95 | Buy | 620,033 | 615 | LSE | |
| 01:04:18 | 76.9 | 324 | AT | 76.9 | 76.95 | Sell | 619,068 | 614 | LSE | |
| 01:04:18 | 76.9 | 948 | AT | 76.9 | 76.95 | Sell | 618,744 | 613 | LSE | |
| 01:04:07 | 76.9 | 180 | AT | 76.8 | 76.9 | Buy | 617,796 | 612 | LSE | |
| 01:02:48 | 76.9 | 986 | O | 76.8 | 76.9 | Buy | 617,616 | 611 | LSE | |
| 01:02:44 | 76.85 | 10 | AT | 76.85 | 76.9 | Sell | 616,630 | 610 | LSE | |
| 01:02:44 | 76.85 | 514 | AT | 76.85 | 76.9 | Sell | 616,620 | 609 | LSE | |
| 01:02:44 | 76.85 | 333 | AT | 76.85 | 76.9 | Sell | 616,106 | 608 | LSE | |
| 01:02:44 | 76.85 | 1018 | AT | 76.85 | 76.9 | Sell | 615,773 | 607 | LSE | |
| 01:02:17 | 76.85 | 145 | AT | 76.75 | 76.85 | Buy | 614,755 | 606 | LSE | |
| 01:00:26 | 76.75 | 1018 | AT | 76.6 | 76.75 | Buy | 614,610 | 605 | LSE | |
| 01:00:26 | 76.75 | 2295 | AT | 76.6 | 76.75 | Buy | 613,592 | 604 | LSE | |
| 01:00:26 | 76.75 | 605 | AT | 76.6 | 76.75 | Buy | 611,297 | 603 | LSE | |
| 01:00:26 | 76.75 | 250 | AT | 76.6 | 76.75 | Buy | 610,692 | 602 | LSE | |
| 01:00:26 | 76.75 | 245 | AT | 76.6 | 76.75 | Buy | 610,442 | 601 | LSE |
