Hays (HAS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hays Plc (HAS)

69.30

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (18:40-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:40:40	77.2	275	AT	77.2	77.3	Sell		34,035	51	LSE
18:40:40	77.25	1351	AT	77.25	77.35	Sell		33,760	50	LSE
18:40:40	77.25	926	AT	77.25	77.35	Sell		32,409	49	LSE
18:40:39	77.3	45	AT	77.3	77.4	Sell		31,483	48	LSE
18:40:39	77.3	500	AT	77.3	77.4	Sell		31,438	47	LSE
18:40:39	77.3	194	AT	77.3	77.4	Sell		30,938	46	LSE
18:40:39	77.35	1346	AT	77.35	77.45	Sell		30,744	45	LSE
18:39:17	77.449	5	O	77.3	77.45	Buy		29,398	44	LSE
18:28:21	77.375	5000	O	77.3	77.45			29,393	43	LSE
18:10:41	77.2	17	AT	77.15	77.2	Buy		24,393	42	LSE
18:10:41	77.2	752	AT	77.15	77.2	Buy		24,376	41	LSE
18:10:41	77.2	752	AT	77.05	77.2	Buy		23,624	40	LSE
18:10:30	77.2	752	O	77.05	77.2	Buy		22,872	39	LSE
18:10:18	77.1	79	AT	76.95	77.1	Buy		22,120	38	LSE
18:10:18	77.1	50	AT	76.95	77.1	Buy		22,041	37	LSE
18:10:18	77.1	29	AT	76.95	77.1	Buy		21,991	36	LSE
18:10:18	77.1	936	AT	76.95	77.1	Buy		21,962	35	LSE
18:10:18	77.1	1769	AT	76.95	77.1	Buy		21,026	34	LSE
18:05:36	76.95	1600	O	76.95	77.1	Sell		19,257	33	LSE
18:05:15	76.95	512	AT	76.95	77.1	Sell		17,657	32	LSE
18:05:15	76.95	982	AT	76.95	77.1	Sell		17,145	31	LSE
18:05:15	76.95	687	AT	76.95	77.1	Sell		16,163	30	LSE
18:05:15	76.95	381	AT	76.95	77.1	Sell		15,476	29	LSE
18:05:15	76.95	1334	AT	76.95	77.1	Sell		15,095	28	LSE
18:05:15	76.95	1288	AT	76.95	77.1	Sell		13,761	27	LSE
18:05:15	76.95	678	AT	76.95	77.1	Sell		12,473	26	LSE
17:36:42	76.9	1041	AT	76.75	76.9	Buy		11,795	25	LSE
17:36:42	76.9	29	AT	76.75	76.9	Buy		10,754	24	LSE
17:30:08	76.8	917	AT	76.7	76.8	Buy		10,725	23	LSE
17:28:14	76.7	7	AT	76.7	76.8	Sell		9,808	22	LSE
17:26:17	76.7	406	AT	76.7	76.85	Sell		9,801	21	LSE
17:26:17	76.7	1081	AT	76.7	76.85	Sell		9,395	20	LSE
17:26:17	76.7	1100	AT	76.7	76.85	Sell		8,314	19	LSE
17:25:45	76.787	816	O	76.7	76.85	Buy		7,214	18	LSE
17:25:21	76.7	419	AT	76.6	76.7	Buy		6,398	17	LSE
17:25:02	76.7	82	AT	76.6	76.7	Buy		5,979	16	LSE
17:24:38	76.7	41	AT	76.6	76.7	Buy		5,897	15	LSE
17:21:28	76.7	1	AT	76.6	76.7	Buy		5,856	14	LSE
17:13:35	76.65	406	AT	76.45	76.65	Buy		5,855	13	LSE
17:13:35	76.55	276	AT	76.55	76.75	Sell		5,449	12	LSE
17:13:35	76.55	2595	AT	76.55	76.75	Sell		5,173	11	LSE
17:13:35	76.55	267	AT	76.55	76.85	Sell		2,578	10	LSE
17:13:34	76.65	1	AT	76.65	76.9	Sell		2,311	9	LSE
17:10:24	76.8	146	AT	76.8	77.05	Sell		2,310	8	LSE
17:10:24	76.85	73	AT	76.85	77.1	Sell		2,164	7	LSE
17:10:24	76.9	303	AT	76.9	77.1	Sell		2,091	6	LSE
17:10:24	76.9	303	AT	76.9	77.1	Sell		1,788	5	LSE
17:10:24	76.9	437	AT	76.9	77.1	Sell		1,485	4	LSE
17:10:24	76.95	1020	AT	76.95	77.2	Sell		1,048	3	LSE
17:00:31	77.2	9	O	76.45	77.2	Buy		28	2	LSE
17:00:15	78.05	19	UT	76.6	76.8			19	1	LSE

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관