Drax Group PLC Transaction in Own Shares
01 3월 2025 - 2:38AM
RNS Regulatory News
RNS Number : 9683Y
Drax Group PLC
28 February 2025
28 February
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
28
February 2025
|
|
Number of
ordinary shares purchased
|
150,000
|
|
Weighted
average price paid (p)
|
614.49
|
|
Highest
price paid (p)
|
620.00
|
|
Lowest
price paid (p)
|
607.00
|
Following the above transaction,
Drax Group will have 427,810,338
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 63,606,972.
The total number of voting rights in
Drax Group, excluding treasury shares as at 28 February 2025
is 364,203,366. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 23,519,775
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
614.83
|
130,503
|
|
XLON
|
611.85
|
11,783
|
|
Aquis
|
610.48
|
1,202
|
|
BATE
|
613.55
|
5,779
|
|
TRQX
|
609.50
|
733
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:00:19
|
184
|
614.0
|
CHIX
|
00284514922TRLO0
|
|
08:08:27
|
735
|
617.5
|
CHIX
|
00284517561TRLO0
|
|
08:08:27
|
190
|
617.5
|
BATE
|
00284517562TRLO0
|
|
08:09:24
|
1,050
|
617.5
|
CHIX
|
00284517748TRLO0
|
|
08:10:00
|
293
|
617.5
|
CHIX
|
00284517819TRLO0
|
|
08:11:35
|
214
|
617.5
|
CHIX
|
00284518000TRLO0
|
|
08:11:53
|
203
|
617.0
|
CHIX
|
00284518048TRLO0
|
|
08:12:55
|
213
|
616.0
|
CHIX
|
00284518137TRLO0
|
|
08:13:01
|
3
|
615.5
|
CHIX
|
00284518152TRLO0
|
|
08:13:01
|
176
|
615.5
|
CHIX
|
00284518153TRLO0
|
|
08:16:55
|
191
|
615.0
|
CHIX
|
00284518707TRLO0
|
|
08:19:09
|
190
|
616.0
|
CHIX
|
00284518933TRLO0
|
|
08:21:04
|
179
|
616.0
|
CHIX
|
00284519161TRLO0
|
|
08:22:40
|
206
|
616.5
|
CHIX
|
00284519374TRLO0
|
|
08:25:34
|
189
|
616.0
|
BATE
|
00284519674TRLO0
|
|
08:25:34
|
361
|
616.0
|
CHIX
|
00284519675TRLO0
|
|
08:25:34
|
191
|
616.0
|
CHIX
|
00284519676TRLO0
|
|
08:25:34
|
200
|
616.0
|
CHIX
|
00284519677TRLO0
|
|
08:29:29
|
187
|
618.0
|
CHIX
|
00284520140TRLO0
|
|
08:30:47
|
192
|
618.0
|
CHIX
|
00284520278TRLO0
|
|
08:30:47
|
203
|
618.0
|
CHIX
|
00284520279TRLO0
|
|
08:31:00
|
317
|
617.5
|
CHIX
|
00284520295TRLO0
|
|
08:31:00
|
311
|
617.5
|
CHIX
|
00284520296TRLO0
|
|
08:37:49
|
217
|
619.5
|
CHIX
|
00284521356TRLO0
|
|
08:37:49
|
364
|
619.5
|
CHIX
|
00284521357TRLO0
|
|
08:37:49
|
380
|
619.5
|
CHIX
|
00284521358TRLO0
|
|
08:41:37
|
371
|
620.0
|
CHIX
|
00284521774TRLO0
|
|
08:41:37
|
390
|
620.0
|
CHIX
|
00284521775TRLO0
|
|
08:43:28
|
202
|
619.5
|
BATE
|
00284521985TRLO0
|
|
08:43:28
|
410
|
619.5
|
CHIX
|
00284521986TRLO0
|
|
08:43:28
|
191
|
619.5
|
CHIX
|
00284521987TRLO0
|
|
08:43:28
|
669
|
619.0
|
CHIX
|
00284521988TRLO0
|
|
08:43:28
|
183
|
619.0
|
CHIX
|
00284521989TRLO0
|
|
08:43:54
|
201
|
618.5
|
CHIX
|
00284522056TRLO0
|
|
08:44:00
|
107
|
618.0
|
XLON
|
00284522085TRLO0
|
|
08:44:00
|
107
|
618.0
|
XLON
|
00284522086TRLO0
|
|
08:44:13
|
207
|
617.0
|
CHIX
|
00284522140TRLO0
|
|
08:44:36
|
126
|
616.5
|
CHIX
|
00284522212TRLO0
|
|
08:44:36
|
39
|
616.5
|
CHIX
|
00284522213TRLO0
|
|
08:44:36
|
39
|
616.5
|
CHIX
|
00284522214TRLO0
|
|
08:47:06
|
192
|
616.5
|
CHIX
|
00284522560TRLO0
|
|
08:53:01
|
975
|
616.5
|
CHIX
|
00284523405TRLO0
|
|
08:53:08
|
208
|
616.0
|
CHIX
|
00284523417TRLO0
|
|
08:53:08
|
199
|
616.0
|
CHIX
|
00284523418TRLO0
|
|
08:53:08
|
189
|
616.0
|
CHIX
|
00284523419TRLO0
|
|
08:53:08
|
195
|
616.0
|
CHIX
|
00284523420TRLO0
|
|
08:53:08
|
172
|
615.5
|
CHIX
|
00284523421TRLO0
|
|
08:53:09
|
688
|
615.5
|
CHIX
|
00284523427TRLO0
|
|
08:53:15
|
217
|
615.0
|
CHIX
|
00284523463TRLO0
|
|
08:54:32
|
2
|
614.5
|
CHIX
|
00284523830TRLO0
|
|
08:54:32
|
184
|
614.5
|
CHIX
|
00284523831TRLO0
|
|
08:57:49
|
12
|
613.5
|
CHIX
|
00284524560TRLO0
|
|
08:57:49
|
172
|
613.5
|
CHIX
|
00284524561TRLO0
|
|
09:04:22
|
394
|
616.5
|
CHIX
|
00284525908TRLO0
|
|
09:07:23
|
380
|
617.0
|
CHIX
|
00284526447TRLO0
|
|
09:09:35
|
450
|
616.5
|
CHIX
|
00284526792TRLO0
|
|
09:09:35
|
213
|
616.5
|
CHIX
|
00284526793TRLO0
|
|
09:09:35
|
773
|
616.5
|
CHIX
|
00284526794TRLO0
|
|
09:09:35
|
378
|
616.5
|
CHIX
|
00284526795TRLO0
|
|
09:09:36
|
682
|
616.0
|
CHIX
|
00284526796TRLO0
|
|
09:09:36
|
39
|
616.0
|
CHIX
|
00284526797TRLO0
|
|
09:09:59
|
207
|
615.5
|
CHIX
|
00284526852TRLO0
|
|
09:16:11
|
188
|
615.5
|
CHIX
|
00284528011TRLO0
|
|
09:16:11
|
201
|
615.5
|
CHIX
|
00284528012TRLO0
|
|
09:16:11
|
191
|
615.5
|
CHIX
|
00284528013TRLO0
|
|
09:16:11
|
390
|
615.5
|
CHIX
|
00284528014TRLO0
|
|
09:16:11
|
398
|
615.5
|
CHIX
|
00284528015TRLO0
|
|
09:19:28
|
194
|
615.5
|
CHIX
|
00284528619TRLO0
|
|
09:21:05
|
198
|
615.0
|
CHIX
|
00284528987TRLO0
|
|
09:21:05
|
377
|
615.0
|
CHIX
|
00284528988TRLO0
|
|
09:21:05
|
387
|
615.0
|
CHIX
|
00284528989TRLO0
|
|
09:26:06
|
201
|
615.5
|
CHIX
|
00284529950TRLO0
|
|
09:26:06
|
491
|
615.5
|
CHIX
|
00284529951TRLO0
|
|
09:26:06
|
57
|
615.5
|
CHIX
|
00284529952TRLO0
|
|
09:26:06
|
334
|
615.5
|
CHIX
|
00284529953TRLO0
|
|
09:26:06
|
399
|
615.5
|
CHIX
|
00284529954TRLO0
|
|
09:26:06
|
377
|
615.5
|
XLON
|
00284529955TRLO0
|
|
09:26:18
|
195
|
615.0
|
CHIX
|
00284529980TRLO0
|
|
09:35:39
|
93
|
614.5
|
BATE
|
00284531253TRLO0
|
|
09:35:39
|
93
|
614.5
|
BATE
|
00284531254TRLO0
|
|
09:35:39
|
127
|
614.5
|
XLON
|
00284531255TRLO0
|
|
09:35:39
|
113
|
614.5
|
XLON
|
00284531256TRLO0
|
|
09:41:05
|
186
|
616.0
|
CHIX
|
00284532203TRLO0
|
|
09:41:05
|
580
|
616.0
|
CHIX
|
00284532204TRLO0
|
|
09:41:05
|
375
|
616.0
|
CHIX
|
00284532205TRLO0
|
|
09:41:05
|
1,848
|
616.0
|
CHIX
|
00284532206TRLO0
|
|
09:41:05
|
108
|
616.0
|
XLON
|
00284532207TRLO0
|
|
09:41:05
|
272
|
616.0
|
XLON
|
00284532208TRLO0
|
|
09:43:13
|
32
|
615.0
|
CHIX
|
00284532499TRLO0
|
|
09:43:13
|
290
|
615.0
|
CHIX
|
00284532500TRLO0
|
|
09:43:13
|
209
|
615.0
|
CHIX
|
00284532501TRLO0
|
|
09:43:13
|
193
|
615.0
|
CHIX
|
00284532502TRLO0
|
|
09:48:52
|
199
|
615.5
|
CHIX
|
00284533395TRLO0
|
|
10:00:55
|
403
|
617.0
|
CHIX
|
00284535276TRLO0
|
|
10:00:55
|
371
|
617.0
|
CHIX
|
00284535277TRLO0
|
|
10:00:55
|
784
|
617.0
|
CHIX
|
00284535278TRLO0
|
|
10:00:55
|
946
|
617.0
|
CHIX
|
00284535279TRLO0
|
|
10:01:06
|
2,695
|
617.5
|
CHIX
|
00284535310TRLO0
|
|
10:05:19
|
2,200
|
617.0
|
CHIX
|
00284535893TRLO0
|
|
10:05:19
|
540
|
617.0
|
CHIX
|
00284535894TRLO0
|
|
10:08:20
|
106
|
616.5
|
BATE
|
00284536501TRLO0
|
|
10:08:20
|
106
|
616.5
|
BATE
|
00284536502TRLO0
|
|
10:13:35
|
43
|
616.0
|
CHIX
|
00284537101TRLO0
|
|
10:13:35
|
153
|
616.0
|
CHIX
|
00284537102TRLO0
|
|
10:13:35
|
198
|
616.0
|
CHIX
|
00284537103TRLO0
|
|
10:13:35
|
194
|
616.0
|
CHIX
|
00284537104TRLO0
|
|
10:23:32
|
680
|
618.0
|
CHIX
|
00284539126TRLO0
|
|
10:23:32
|
387
|
618.0
|
CHIX
|
00284539127TRLO0
|
|
10:23:32
|
390
|
618.0
|
CHIX
|
00284539128TRLO0
|
|
10:23:32
|
373
|
618.0
|
CHIX
|
00284539129TRLO0
|
|
10:23:32
|
917
|
618.0
|
CHIX
|
00284539130TRLO0
|
|
10:24:49
|
187
|
618.5
|
CHIX
|
00284539362TRLO0
|
|
10:24:49
|
185
|
618.5
|
CHIX
|
00284539363TRLO0
|
|
10:24:49
|
185
|
618.5
|
CHIX
|
00284539364TRLO0
|
|
10:24:49
|
32
|
618.0
|
CHIX
|
00284539365TRLO0
|
|
10:24:49
|
534
|
618.0
|
CHIX
|
00284539366TRLO0
|
|
10:24:52
|
207
|
617.5
|
CHIX
|
00284539378TRLO0
|
|
10:25:12
|
207
|
617.0
|
CHIX
|
00284539444TRLO0
|
|
10:26:04
|
199
|
616.5
|
CHIX
|
00284539581TRLO0
|
|
10:31:58
|
215
|
617.0
|
CHIX
|
00284540921TRLO0
|
|
10:31:58
|
194
|
617.0
|
CHIX
|
00284540922TRLO0
|
|
10:31:58
|
186
|
617.0
|
CHIX
|
00284540923TRLO0
|
|
10:31:58
|
194
|
617.0
|
CHIX
|
00284540924TRLO0
|
|
10:31:58
|
198
|
617.0
|
CHIX
|
00284540925TRLO0
|
|
10:32:05
|
186
|
616.5
|
CHIX
|
00284540983TRLO0
|
|
10:36:18
|
191
|
616.0
|
CHIX
|
00284541942TRLO0
|
|
10:36:18
|
211
|
616.0
|
CHIX
|
00284541943TRLO0
|
|
10:36:18
|
192
|
616.0
|
CHIX
|
00284541944TRLO0
|
|
10:36:18
|
198
|
616.0
|
CHIX
|
00284541945TRLO0
|
|
10:36:18
|
203
|
616.0
|
CHIX
|
00284541946TRLO0
|
|
10:41:19
|
285
|
615.0
|
CHIX
|
00284542976TRLO0
|
|
10:41:19
|
208
|
615.0
|
CHIX
|
00284542977TRLO0
|
|
10:41:19
|
201
|
615.0
|
CHIX
|
00284542978TRLO0
|
|
10:41:19
|
185
|
615.0
|
CHIX
|
00284542979TRLO0
|
|
10:41:19
|
201
|
615.0
|
XLON
|
00284542980TRLO0
|
|
10:51:48
|
851
|
615.5
|
CHIX
|
00284545525TRLO0
|
|
10:51:48
|
198
|
615.5
|
BATE
|
00284545526TRLO0
|
|
10:51:48
|
209
|
615.5
|
CHIX
|
00284545527TRLO0
|
|
10:51:48
|
188
|
615.5
|
CHIX
|
00284545528TRLO0
|
|
10:51:48
|
204
|
615.5
|
CHIX
|
00284545529TRLO0
|
|
10:56:24
|
191
|
616.0
|
CHIX
|
00284546698TRLO0
|
|
10:59:36
|
197
|
615.5
|
Aquis
|
00284547432TRLO0
|
|
10:59:36
|
2,433
|
615.5
|
CHIX
|
00284547433TRLO0
|
|
10:59:36
|
386
|
615.5
|
BATE
|
00284547434TRLO0
|
|
10:59:36
|
871
|
615.5
|
CHIX
|
00284547435TRLO0
|
|
10:59:36
|
400
|
615.5
|
XLON
|
00284547436TRLO0
|
|
10:59:36
|
321
|
615.5
|
XLON
|
00284547437TRLO0
|
|
11:02:19
|
196
|
616.0
|
CHIX
|
00284547981TRLO0
|
|
11:21:22
|
2,033
|
616.5
|
CHIX
|
00284552048TRLO0
|
|
11:21:22
|
588
|
616.5
|
CHIX
|
00284552049TRLO0
|
|
11:21:49
|
3,421
|
616.0
|
CHIX
|
00284552159TRLO0
|
|
11:21:49
|
283
|
616.0
|
BATE
|
00284552160TRLO0
|
|
11:21:49
|
283
|
616.0
|
BATE
|
00284552161TRLO0
|
|
11:21:49
|
55
|
616.0
|
CHIX
|
00284552162TRLO0
|
|
11:21:49
|
512
|
616.0
|
CHIX
|
00284552163TRLO0
|
|
11:21:49
|
193
|
616.0
|
XLON
|
00284552164TRLO0
|
|
11:35:47
|
3,019
|
616.5
|
CHIX
|
00284554827TRLO0
|
|
11:35:47
|
185
|
616.5
|
CHIX
|
00284554828TRLO0
|
|
11:35:47
|
189
|
616.5
|
CHIX
|
00284554829TRLO0
|
|
11:35:47
|
92
|
616.5
|
CHIX
|
00284554830TRLO0
|
|
11:35:47
|
100
|
616.5
|
CHIX
|
00284554831TRLO0
|
|
11:35:47
|
198
|
616.5
|
CHIX
|
00284554832TRLO0
|
|
11:40:56
|
96
|
615.5
|
BATE
|
00284555618TRLO0
|
|
11:40:56
|
96
|
615.5
|
BATE
|
00284555619TRLO0
|
|
11:40:56
|
367
|
615.5
|
CHIX
|
00284555620TRLO0
|
|
11:40:56
|
188
|
615.5
|
XLON
|
00284555621TRLO0
|
|
11:40:56
|
187
|
615.5
|
XLON
|
00284555622TRLO0
|
|
11:40:56
|
186
|
615.5
|
XLON
|
00284555623TRLO0
|
|
11:51:47
|
408
|
615.0
|
CHIX
|
00284558009TRLO0
|
|
11:51:47
|
413
|
615.0
|
CHIX
|
00284558010TRLO0
|
|
11:51:47
|
383
|
615.0
|
CHIX
|
00284558011TRLO0
|
|
11:51:47
|
209
|
615.0
|
CHIX
|
00284558012TRLO0
|
|
11:51:47
|
587
|
615.0
|
CHIX
|
00284558013TRLO0
|
|
12:04:02
|
1,576
|
616.0
|
CHIX
|
00284560232TRLO0
|
|
12:04:02
|
352
|
616.0
|
CHIX
|
00284560233TRLO0
|
|
12:04:02
|
461
|
616.0
|
CHIX
|
00284560234TRLO0
|
|
12:06:19
|
591
|
616.0
|
CHIX
|
00284560718TRLO0
|
|
12:06:19
|
180
|
616.0
|
CHIX
|
00284560719TRLO0
|
|
12:06:19
|
977
|
616.0
|
CHIX
|
00284560720TRLO0
|
|
12:06:19
|
2,156
|
616.0
|
CHIX
|
00284560721TRLO0
|
|
12:06:19
|
185
|
616.0
|
XLON
|
00284560722TRLO0
|
|
12:16:38
|
187
|
615.5
|
CHIX
|
00284562260TRLO0
|
|
12:16:38
|
154
|
615.5
|
CHIX
|
00284562261TRLO0
|
|
12:16:38
|
224
|
615.5
|
CHIX
|
00284562262TRLO0
|
|
12:16:38
|
391
|
615.5
|
CHIX
|
00284562263TRLO0
|
|
12:16:38
|
371
|
615.5
|
CHIX
|
00284562264TRLO0
|
|
12:16:38
|
394
|
615.5
|
CHIX
|
00284562265TRLO0
|
|
12:21:52
|
186
|
615.0
|
BATE
|
00284563319TRLO0
|
|
12:21:52
|
1,094
|
615.0
|
CHIX
|
00284563320TRLO0
|
|
12:21:52
|
192
|
615.0
|
CHIX
|
00284563322TRLO0
|
|
12:21:52
|
187
|
615.0
|
CHIX
|
00284563323TRLO0
|
|
12:21:52
|
488
|
615.0
|
XLON
|
00284563324TRLO0
|
|
12:29:27
|
333
|
614.0
|
CHIX
|
00284564688TRLO0
|
|
12:29:27
|
191
|
614.0
|
BATE
|
00284564689TRLO0
|
|
12:29:27
|
4
|
614.0
|
CHIX
|
00284564690TRLO0
|
|
12:29:27
|
185
|
614.0
|
CHIX
|
00284564691TRLO0
|
|
12:29:27
|
195
|
614.0
|
CHIX
|
00284564692TRLO0
|
|
12:29:27
|
200
|
614.0
|
CHIX
|
00284564693TRLO0
|
|
12:36:30
|
427
|
613.0
|
CHIX
|
00284566196TRLO0
|
|
12:36:30
|
213
|
613.0
|
BATE
|
00284566197TRLO0
|
|
12:36:30
|
783
|
613.0
|
CHIX
|
00284566198TRLO0
|
|
12:36:30
|
71
|
613.0
|
CHIX
|
00284566199TRLO0
|
|
12:36:30
|
191
|
613.0
|
CHIX
|
00284566201TRLO0
|
|
12:36:30
|
196
|
613.0
|
CHIX
|
00284566202TRLO0
|
|
12:36:30
|
154
|
613.0
|
CHIX
|
00284566203TRLO0
|
|
12:36:30
|
55
|
613.0
|
CHIX
|
00284566204TRLO0
|
|
12:46:01
|
190
|
614.0
|
CHIX
|
00284568048TRLO0
|
|
12:46:03
|
311
|
613.5
|
CHIX
|
00284568064TRLO0
|
|
12:46:03
|
1,640
|
613.5
|
CHIX
|
00284568065TRLO0
|
|
12:56:42
|
375
|
615.0
|
CHIX
|
00284570038TRLO0
|
|
13:02:15
|
800
|
615.5
|
CHIX
|
00284571115TRLO0
|
|
13:02:15
|
392
|
615.5
|
CHIX
|
00284571116TRLO0
|
|
13:02:15
|
675
|
615.5
|
CHIX
|
00284571117TRLO0
|
|
13:02:15
|
1,293
|
615.5
|
CHIX
|
00284571118TRLO0
|
|
13:10:16
|
552
|
615.0
|
CHIX
|
00284572723TRLO0
|
|
13:10:16
|
99
|
615.0
|
BATE
|
00284572724TRLO0
|
|
13:10:16
|
104
|
615.0
|
BATE
|
00284572725TRLO0
|
|
13:10:16
|
1,578
|
615.0
|
CHIX
|
00284572726TRLO0
|
|
13:10:16
|
742
|
615.0
|
CHIX
|
00284572727TRLO0
|
|
13:10:16
|
5
|
615.0
|
XLON
|
00284572728TRLO0
|
|
13:10:16
|
193
|
615.0
|
XLON
|
00284572729TRLO0
|
|
13:10:16
|
197
|
615.0
|
XLON
|
00284572730TRLO0
|
|
13:10:16
|
203
|
615.0
|
XLON
|
00284572731TRLO0
|
|
13:18:13
|
182
|
615.5
|
CHIX
|
00284574346TRLO0
|
|
13:18:13
|
380
|
615.5
|
CHIX
|
00284574347TRLO0
|
|
13:18:13
|
390
|
615.5
|
CHIX
|
00284574348TRLO0
|
|
13:18:13
|
387
|
615.5
|
CHIX
|
00284574349TRLO0
|
|
13:18:13
|
1,646
|
615.5
|
CHIX
|
00284574350TRLO0
|
|
13:30:39
|
200
|
616.5
|
CHIX
|
00284576949TRLO0
|
|
13:30:41
|
208
|
616.5
|
CHIX
|
00284576953TRLO0
|
|
13:30:41
|
11
|
616.5
|
CHIX
|
00284576954TRLO0
|
|
13:30:49
|
195
|
616.5
|
CHIX
|
00284576975TRLO0
|
|
13:33:03
|
308
|
616.0
|
CHIX
|
00284577598TRLO0
|
|
13:33:03
|
231
|
616.0
|
BATE
|
00284577599TRLO0
|
|
13:33:03
|
8
|
616.0
|
BATE
|
00284577600TRLO0
|
|
13:33:03
|
1,815
|
616.0
|
CHIX
|
00284577601TRLO0
|
|
13:39:29
|
201
|
616.5
|
CHIX
|
00284578781TRLO0
|
|
13:39:29
|
382
|
616.5
|
CHIX
|
00284578782TRLO0
|
|
13:39:29
|
382
|
616.5
|
CHIX
|
00284578783TRLO0
|
|
13:39:29
|
367
|
616.5
|
CHIX
|
00284578784TRLO0
|
|
13:39:29
|
1,575
|
616.5
|
CHIX
|
00284578785TRLO0
|
|
13:45:31
|
621
|
615.5
|
CHIX
|
00284580225TRLO0
|
|
13:45:31
|
193
|
615.5
|
CHIX
|
00284580226TRLO0
|
|
13:45:31
|
184
|
615.5
|
CHIX
|
00284580227TRLO0
|
|
13:45:31
|
193
|
615.5
|
CHIX
|
00284580228TRLO0
|
|
13:45:31
|
1,019
|
615.5
|
CHIX
|
00284580229TRLO0
|
|
13:47:42
|
117
|
615.0
|
CHIX
|
00284580708TRLO0
|
|
13:47:42
|
88
|
615.0
|
CHIX
|
00284580709TRLO0
|
|
13:47:42
|
202
|
615.0
|
CHIX
|
00284580710TRLO0
|
|
13:47:42
|
185
|
615.0
|
CHIX
|
00284580711TRLO0
|
|
13:51:45
|
183
|
614.5
|
CHIX
|
00284581688TRLO0
|
|
13:51:45
|
196
|
614.5
|
CHIX
|
00284581689TRLO0
|
|
13:51:45
|
198
|
614.5
|
CHIX
|
00284581690TRLO0
|
|
13:51:45
|
190
|
614.5
|
CHIX
|
00284581691TRLO0
|
|
13:51:45
|
198
|
614.5
|
CHIX
|
00284581692TRLO0
|
|
13:55:04
|
186
|
615.0
|
CHIX
|
00284582437TRLO0
|
|
13:56:53
|
471
|
615.0
|
CHIX
|
00284582835TRLO0
|
|
14:00:25
|
675
|
615.5
|
CHIX
|
00284583676TRLO0
|
|
14:02:37
|
186
|
615.0
|
CHIX
|
00284584129TRLO0
|
|
14:02:37
|
193
|
615.0
|
BATE
|
00284584130TRLO0
|
|
14:02:37
|
203
|
615.0
|
CHIX
|
00284584132TRLO0
|
|
14:02:37
|
388
|
615.0
|
CHIX
|
00284584133TRLO0
|
|
14:02:37
|
402
|
615.0
|
CHIX
|
00284584134TRLO0
|
|
14:16:30
|
328
|
614.5
|
CHIX
|
00284587519TRLO0
|
|
14:16:30
|
72
|
614.5
|
CHIX
|
00284587520TRLO0
|
|
14:16:30
|
195
|
614.5
|
CHIX
|
00284587521TRLO0
|
|
14:16:30
|
194
|
614.5
|
CHIX
|
00284587522TRLO0
|
|
14:16:30
|
145
|
614.5
|
CHIX
|
00284587523TRLO0
|
|
14:16:30
|
45
|
614.5
|
CHIX
|
00284587524TRLO0
|
|
14:16:30
|
199
|
614.5
|
CHIX
|
00284587525TRLO0
|
|
14:18:45
|
2,768
|
614.5
|
CHIX
|
00284588028TRLO0
|
|
14:18:45
|
187
|
614.5
|
BATE
|
00284588029TRLO0
|
|
14:18:45
|
202
|
614.5
|
XLON
|
00284588030TRLO0
|
|
14:18:45
|
194
|
614.5
|
XLON
|
00284588031TRLO0
|
|
14:25:08
|
187
|
614.0
|
CHIX
|
00284589551TRLO0
|
|
14:25:08
|
192
|
614.0
|
CHIX
|
00284589552TRLO0
|
|
14:25:08
|
190
|
614.0
|
CHIX
|
00284589553TRLO0
|
|
14:25:08
|
193
|
614.0
|
XLON
|
00284589554TRLO0
|
|
14:25:08
|
193
|
614.0
|
XLON
|
00284589555TRLO0
|
|
14:29:01
|
563
|
614.0
|
CHIX
|
00284590391TRLO0
|
|
14:29:01
|
394
|
614.0
|
CHIX
|
00284590392TRLO0
|
|
14:29:04
|
368
|
613.5
|
CHIX
|
00284590401TRLO0
|
|
14:29:04
|
593
|
613.5
|
CHIX
|
00284590402TRLO0
|
|
14:29:04
|
193
|
613.5
|
CHIX
|
00284590403TRLO0
|
|
14:29:04
|
22
|
613.5
|
CHIX
|
00284590404TRLO0
|
|
14:29:04
|
182
|
613.5
|
CHIX
|
00284590405TRLO0
|
|
14:30:38
|
201
|
613.0
|
CHIX
|
00284591429TRLO0
|
|
14:30:38
|
207
|
613.0
|
CHIX
|
00284591431TRLO0
|
|
14:30:38
|
197
|
613.0
|
CHIX
|
00284591432TRLO0
|
|
14:30:38
|
185
|
613.0
|
CHIX
|
00284591437TRLO0
|
|
14:30:42
|
193
|
612.5
|
CHIX
|
00284591481TRLO0
|
|
14:34:31
|
194
|
613.0
|
CHIX
|
00284593864TRLO0
|
|
14:34:31
|
200
|
613.0
|
CHIX
|
00284593865TRLO0
|
|
14:34:31
|
211
|
613.0
|
CHIX
|
00284593866TRLO0
|
|
14:34:31
|
189
|
613.0
|
CHIX
|
00284593868TRLO0
|
|
14:34:31
|
183
|
613.0
|
CHIX
|
00284593869TRLO0
|
|
14:34:51
|
408
|
612.5
|
CHIX
|
00284594072TRLO0
|
|
14:34:53
|
180
|
612.5
|
CHIX
|
00284594100TRLO0
|
|
14:35:20
|
210
|
612.0
|
CHIX
|
00284594438TRLO0
|
|
14:36:49
|
186
|
611.5
|
CHIX
|
00284595197TRLO0
|
|
14:45:42
|
319
|
613.0
|
CHIX
|
00284599796TRLO0
|
|
14:45:42
|
138
|
613.0
|
CHIX
|
00284599797TRLO0
|
|
14:45:42
|
71
|
613.0
|
CHIX
|
00284599798TRLO0
|
|
14:45:42
|
386
|
613.0
|
CHIX
|
00284599799TRLO0
|
|
14:49:11
|
200
|
613.5
|
BATE
|
00284601625TRLO0
|
|
14:49:11
|
925
|
613.5
|
CHIX
|
00284601626TRLO0
|
|
14:49:11
|
573
|
613.5
|
CHIX
|
00284601627TRLO0
|
|
14:49:11
|
581
|
613.5
|
CHIX
|
00284601628TRLO0
|
|
14:49:11
|
188
|
613.5
|
XLON
|
00284601629TRLO0
|
|
14:54:17
|
372
|
615.5
|
CHIX
|
00284604279TRLO0
|
|
14:54:17
|
390
|
615.5
|
CHIX
|
00284604280TRLO0
|
|
14:54:17
|
393
|
615.5
|
CHIX
|
00284604281TRLO0
|
|
14:54:17
|
382
|
615.5
|
CHIX
|
00284604282TRLO0
|
|
14:58:49
|
342
|
616.0
|
CHIX
|
00284606672TRLO0
|
|
14:58:49
|
471
|
616.0
|
CHIX
|
00284606673TRLO0
|
|
15:02:22
|
242
|
615.0
|
CHIX
|
00284608684TRLO0
|
|
15:02:22
|
186
|
615.0
|
BATE
|
00284608685TRLO0
|
|
15:02:22
|
186
|
615.0
|
CHIX
|
00284608686TRLO0
|
|
15:02:22
|
191
|
615.0
|
CHIX
|
00284608687TRLO0
|
|
15:02:22
|
305
|
615.0
|
CHIX
|
00284608688TRLO0
|
|
15:08:14
|
197
|
615.0
|
CHIX
|
00284611516TRLO0
|
|
15:08:14
|
186
|
615.0
|
CHIX
|
00284611517TRLO0
|
|
15:08:14
|
206
|
615.0
|
CHIX
|
00284611518TRLO0
|
|
15:08:14
|
187
|
615.0
|
CHIX
|
00284611519TRLO0
|
|
15:08:14
|
1,095
|
615.0
|
CHIX
|
00284611520TRLO0
|
|
15:08:44
|
676
|
614.5
|
CHIX
|
00284611727TRLO0
|
|
15:09:23
|
148
|
614.0
|
CHIX
|
00284612003TRLO0
|
|
15:09:23
|
651
|
614.0
|
CHIX
|
00284612004TRLO0
|
|
15:10:07
|
181
|
613.5
|
CHIX
|
00284612356TRLO0
|
|
15:11:07
|
182
|
613.0
|
CHIX
|
00284612841TRLO0
|
|
15:11:10
|
197
|
612.5
|
CHIX
|
00284612858TRLO0
|
|
15:12:22
|
208
|
612.0
|
CHIX
|
00284613447TRLO0
|
|
15:13:31
|
184
|
611.0
|
CHIX
|
00284613952TRLO0
|
|
15:14:16
|
216
|
610.5
|
CHIX
|
00284614252TRLO0
|
|
15:14:54
|
205
|
610.0
|
CHIX
|
00284614577TRLO0
|
|
15:15:20
|
52
|
609.5
|
CHIX
|
00284614843TRLO0
|
|
15:15:20
|
138
|
609.5
|
CHIX
|
00284614844TRLO0
|
|
15:16:13
|
201
|
609.0
|
CHIX
|
00284615377TRLO0
|
|
15:17:14
|
182
|
608.5
|
CHIX
|
00284615896TRLO0
|
|
15:28:11
|
1,848
|
609.0
|
CHIX
|
00284621769TRLO0
|
|
15:29:43
|
210
|
609.0
|
CHIX
|
00284622390TRLO0
|
|
15:29:43
|
191
|
609.0
|
CHIX
|
00284622391TRLO0
|
|
15:29:43
|
382
|
609.0
|
CHIX
|
00284622392TRLO0
|
|
15:31:49
|
187
|
608.5
|
CHIX
|
00284623452TRLO0
|
|
15:31:49
|
209
|
608.5
|
CHIX
|
00284623453TRLO0
|
|
15:31:49
|
181
|
608.5
|
CHIX
|
00284623454TRLO0
|
|
15:31:49
|
187
|
608.5
|
CHIX
|
00284623455TRLO0
|
|
15:31:49
|
201
|
608.5
|
CHIX
|
00284623456TRLO0
|
|
15:33:49
|
197
|
608.5
|
BATE
|
00284624268TRLO0
|
|
15:35:05
|
317
|
608.5
|
CHIX
|
00284624732TRLO0
|
|
15:41:07
|
183
|
609.0
|
BATE
|
00284627735TRLO0
|
|
15:41:07
|
263
|
609.0
|
CHIX
|
00284627736TRLO0
|
|
15:41:07
|
120
|
609.0
|
CHIX
|
00284627737TRLO0
|
|
15:41:13
|
673
|
609.0
|
CHIX
|
00284627854TRLO0
|
|
15:44:32
|
172
|
608.5
|
BATE
|
00284629206TRLO0
|
|
15:44:32
|
27
|
608.5
|
BATE
|
00284629207TRLO0
|
|
15:44:32
|
475
|
608.5
|
CHIX
|
00284629208TRLO0
|
|
15:44:32
|
394
|
608.5
|
CHIX
|
00284629209TRLO0
|
|
15:44:32
|
840
|
608.5
|
CHIX
|
00284629210TRLO0
|
|
15:45:20
|
2,030
|
608.0
|
CHIX
|
00284629564TRLO0
|
|
15:45:20
|
363
|
607.5
|
CHIX
|
00284629568TRLO0
|
|
15:45:52
|
183
|
607.0
|
CHIX
|
00284629713TRLO0
|
|
15:53:21
|
191
|
608.5
|
CHIX
|
00284632938TRLO0
|
|
15:53:21
|
199
|
608.5
|
CHIX
|
00284632939TRLO0
|
|
15:54:38
|
432
|
608.0
|
CHIX
|
00284633376TRLO0
|
|
15:54:52
|
502
|
607.5
|
XLON
|
00284633432TRLO0
|
|
15:56:15
|
191
|
608.0
|
CHIX
|
00284634067TRLO0
|
|
15:59:16
|
1
|
607.5
|
CHIX
|
00284635456TRLO0
|
|
16:00:54
|
106
|
607.5
|
BATE
|
00284637314TRLO0
|
|
16:00:54
|
74
|
607.5
|
BATE
|
00284637315TRLO0
|
|
16:00:55
|
196
|
607.5
|
CHIX
|
00284637326TRLO0
|
|
16:00:55
|
205
|
607.5
|
CHIX
|
00284637327TRLO0
|
|
16:00:55
|
199
|
607.5
|
CHIX
|
00284637328TRLO0
|
|
16:00:55
|
195
|
607.5
|
CHIX
|
00284637329TRLO0
|
|
16:04:17
|
190
|
607.5
|
BATE
|
00284639226TRLO0
|
|
16:04:17
|
546
|
607.5
|
CHIX
|
00284639227TRLO0
|
|
16:04:17
|
188
|
607.5
|
XLON
|
00284639228TRLO0
|
|
16:04:17
|
198
|
607.5
|
XLON
|
00284639229TRLO0
|
|
16:04:18
|
279
|
607.5
|
CHIX
|
00284639241TRLO0
|
|
16:04:18
|
189
|
607.5
|
CHIX
|
00284639242TRLO0
|
|
16:04:25
|
437
|
607.5
|
CHIX
|
00284639291TRLO0
|
|
16:04:25
|
165
|
607.5
|
CHIX
|
00284639292TRLO0
|
|
16:11:49
|
403
|
609.0
|
CHIX
|
00284643111TRLO0
|
|
16:11:49
|
588
|
609.0
|
CHIX
|
00284643112TRLO0
|
|
16:11:49
|
253
|
609.0
|
CHIX
|
00284643113TRLO0
|
|
16:11:49
|
151
|
609.0
|
CHIX
|
00284643114TRLO0
|
|
16:14:44
|
711
|
609.5
|
BATE
|
00284644622TRLO0
|
|
16:14:44
|
4,672
|
609.5
|
XLON
|
00284644623TRLO0
|
|
16:14:45
|
781
|
609.5
|
CHIX
|
00284644656TRLO0
|
|
16:14:45
|
1,005
|
609.5
|
Aquis
|
00284644657TRLO0
|
|
16:14:45
|
711
|
609.5
|
TRQX
|
00284644658TRLO0
|
|
16:14:45
|
1,095
|
609.5
|
XLON
|
00284644659TRLO0
|
|
16:15:35
|
22
|
609.5
|
TRQX
|
00284645247TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXAPADXSEFA
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
