Drax Group PLC Transaction in Own Shares
04 3월 2025 - 2:52AM
RNS Regulatory News
RNS Number : 1733Z
Drax Group PLC
03 March 2025
03 March
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
03 March
2025
|
|
Number of
ordinary shares purchased
|
150,000
|
|
Weighted
average price paid (p)
|
611.06
|
|
Highest
price paid (p)
|
616.00
|
|
Lowest
price paid (p)
|
607.00
|
Following the above transaction,
Drax Group will have 427,810,338
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 63,756,972.
The total number of voting rights in
Drax Group, excluding treasury shares as at 03 March 2025
is 364,053,366. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 23,669,775
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
611.05
|
142,645
|
|
XLON
|
611.62
|
3,245
|
|
Aquis
|
609.50
|
112
|
|
BATE
|
611.02
|
3,998
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:01:41
|
213
|
610.5
|
CHIX
|
00284717777TRLO0
|
|
08:01:48
|
176
|
608.5
|
CHIX
|
00284717800TRLO0
|
|
08:09:11
|
188
|
611.0
|
CHIX
|
00284718717TRLO0
|
|
08:09:11
|
180
|
611.0
|
CHIX
|
00284718718TRLO0
|
|
08:09:18
|
197
|
610.5
|
CHIX
|
00284718724TRLO0
|
|
08:11:13
|
181
|
610.0
|
CHIX
|
00284718838TRLO0
|
|
08:11:13
|
207
|
610.0
|
CHIX
|
00284718839TRLO0
|
|
08:11:14
|
521
|
609.5
|
CHIX
|
00284718841TRLO0
|
|
08:15:42
|
196
|
611.0
|
CHIX
|
00284719577TRLO0
|
|
08:15:42
|
179
|
611.0
|
CHIX
|
00284719578TRLO0
|
|
08:25:37
|
186
|
615.5
|
CHIX
|
00284720503TRLO0
|
|
08:25:37
|
823
|
615.5
|
CHIX
|
00284720504TRLO0
|
|
08:25:38
|
362
|
615.0
|
CHIX
|
00284720508TRLO0
|
|
08:25:38
|
170
|
615.0
|
CHIX
|
00284720509TRLO0
|
|
08:25:38
|
393
|
615.0
|
CHIX
|
00284720510TRLO0
|
|
08:26:10
|
337
|
614.5
|
CHIX
|
00284720589TRLO0
|
|
08:26:13
|
201
|
614.5
|
CHIX
|
00284720590TRLO0
|
|
08:26:30
|
183
|
614.0
|
CHIX
|
00284720626TRLO0
|
|
08:26:45
|
33
|
613.5
|
CHIX
|
00284720673TRLO0
|
|
08:26:45
|
31
|
613.5
|
CHIX
|
00284720674TRLO0
|
|
08:26:45
|
61
|
613.5
|
CHIX
|
00284720675TRLO0
|
|
08:26:46
|
71
|
613.5
|
CHIX
|
00284720676TRLO0
|
|
08:27:57
|
200
|
613.0
|
CHIX
|
00284720857TRLO0
|
|
08:30:10
|
209
|
612.5
|
CHIX
|
00284721188TRLO0
|
|
08:30:50
|
182
|
612.0
|
CHIX
|
00284721243TRLO0
|
|
08:31:18
|
205
|
612.0
|
CHIX
|
00284721322TRLO0
|
|
08:33:31
|
181
|
611.5
|
CHIX
|
00284721680TRLO0
|
|
08:43:44
|
190
|
614.0
|
CHIX
|
00284722811TRLO0
|
|
08:43:44
|
1
|
614.0
|
CHIX
|
00284722812TRLO0
|
|
08:43:44
|
716
|
614.0
|
CHIX
|
00284722813TRLO0
|
|
08:46:02
|
385
|
614.5
|
CHIX
|
00284723001TRLO0
|
|
08:47:01
|
317
|
614.0
|
CHIX
|
00284723101TRLO0
|
|
08:47:01
|
240
|
614.0
|
CHIX
|
00284723102TRLO0
|
|
08:47:01
|
191
|
614.0
|
CHIX
|
00284723103TRLO0
|
|
08:47:01
|
187
|
614.0
|
CHIX
|
00284723104TRLO0
|
|
08:47:01
|
763
|
614.0
|
CHIX
|
00284723105TRLO0
|
|
08:47:01
|
193
|
614.0
|
BATE
|
00284723106TRLO0
|
|
08:57:05
|
184
|
614.5
|
CHIX
|
00284724369TRLO0
|
|
08:57:05
|
194
|
614.5
|
CHIX
|
00284724370TRLO0
|
|
08:57:05
|
180
|
614.5
|
CHIX
|
00284724372TRLO0
|
|
08:57:05
|
364
|
614.5
|
CHIX
|
00284724373TRLO0
|
|
08:57:05
|
366
|
614.5
|
CHIX
|
00284724374TRLO0
|
|
09:04:12
|
373
|
615.5
|
XLON
|
00284725214TRLO0
|
|
09:04:20
|
321
|
615.0
|
CHIX
|
00284725225TRLO0
|
|
09:04:20
|
1,712
|
615.0
|
CHIX
|
00284725226TRLO0
|
|
09:04:20
|
404
|
615.0
|
XLON
|
00284725227TRLO0
|
|
09:10:22
|
193
|
616.0
|
CHIX
|
00284725720TRLO0
|
|
09:10:22
|
133
|
616.0
|
CHIX
|
00284725721TRLO0
|
|
09:13:31
|
58
|
616.0
|
CHIX
|
00284726018TRLO0
|
|
09:13:31
|
366
|
616.0
|
CHIX
|
00284726019TRLO0
|
|
09:13:31
|
395
|
616.0
|
CHIX
|
00284726020TRLO0
|
|
09:13:31
|
570
|
616.0
|
CHIX
|
00284726021TRLO0
|
|
09:20:27
|
448
|
615.5
|
CHIX
|
00284726643TRLO0
|
|
09:20:27
|
204
|
615.5
|
BATE
|
00284726644TRLO0
|
|
09:20:27
|
202
|
615.5
|
CHIX
|
00284726645TRLO0
|
|
09:20:28
|
1,005
|
615.0
|
CHIX
|
00284726646TRLO0
|
|
09:24:50
|
181
|
615.5
|
CHIX
|
00284727073TRLO0
|
|
09:24:50
|
181
|
615.5
|
CHIX
|
00284727074TRLO0
|
|
09:25:02
|
42
|
615.0
|
CHIX
|
00284727105TRLO0
|
|
09:28:42
|
189
|
615.0
|
BATE
|
00284727655TRLO0
|
|
09:28:42
|
393
|
615.0
|
CHIX
|
00284727656TRLO0
|
|
09:28:42
|
184
|
615.0
|
CHIX
|
00284727657TRLO0
|
|
09:28:42
|
178
|
615.0
|
CHIX
|
00284727658TRLO0
|
|
09:28:42
|
186
|
615.0
|
CHIX
|
00284727659TRLO0
|
|
09:31:32
|
191
|
615.0
|
CHIX
|
00284728028TRLO0
|
|
09:31:32
|
189
|
615.0
|
CHIX
|
00284728029TRLO0
|
|
09:31:32
|
193
|
615.0
|
CHIX
|
00284728030TRLO0
|
|
09:32:51
|
213
|
614.5
|
CHIX
|
00284728252TRLO0
|
|
09:32:51
|
178
|
614.5
|
CHIX
|
00284728253TRLO0
|
|
09:32:51
|
187
|
614.5
|
CHIX
|
00284728254TRLO0
|
|
09:32:53
|
198
|
614.5
|
CHIX
|
00284728268TRLO0
|
|
09:32:59
|
178
|
614.0
|
CHIX
|
00284728287TRLO0
|
|
09:35:02
|
198
|
614.0
|
CHIX
|
00284728581TRLO0
|
|
09:39:13
|
281
|
613.5
|
CHIX
|
00284729056TRLO0
|
|
09:39:13
|
192
|
613.5
|
CHIX
|
00284729057TRLO0
|
|
09:39:13
|
179
|
613.5
|
CHIX
|
00284729058TRLO0
|
|
09:39:13
|
189
|
613.5
|
CHIX
|
00284729059TRLO0
|
|
09:39:13
|
184
|
613.5
|
CHIX
|
00284729060TRLO0
|
|
09:39:23
|
245
|
612.5
|
CHIX
|
00284729079TRLO0
|
|
09:40:00
|
51
|
612.0
|
CHIX
|
00284729145TRLO0
|
|
09:40:00
|
229
|
612.0
|
CHIX
|
00284729146TRLO0
|
|
09:40:02
|
210
|
611.5
|
CHIX
|
00284729163TRLO0
|
|
09:45:25
|
188
|
612.0
|
CHIX
|
00284729653TRLO0
|
|
09:45:25
|
382
|
612.0
|
CHIX
|
00284729654TRLO0
|
|
09:45:26
|
191
|
611.5
|
CHIX
|
00284729655TRLO0
|
|
09:45:26
|
197
|
611.5
|
CHIX
|
00284729656TRLO0
|
|
09:45:26
|
203
|
611.5
|
CHIX
|
00284729657TRLO0
|
|
09:45:56
|
205
|
610.5
|
CHIX
|
00284729695TRLO0
|
|
09:47:24
|
285
|
610.0
|
CHIX
|
00284729859TRLO0
|
|
09:47:24
|
166
|
610.0
|
CHIX
|
00284729860TRLO0
|
|
09:47:24
|
31
|
610.0
|
CHIX
|
00284729861TRLO0
|
|
09:47:45
|
213
|
610.0
|
CHIX
|
00284729889TRLO0
|
|
09:47:47
|
179
|
609.5
|
CHIX
|
00284729891TRLO0
|
|
09:54:35
|
77
|
609.0
|
CHIX
|
00284730527TRLO0
|
|
09:54:35
|
100
|
609.0
|
CHIX
|
00284730528TRLO0
|
|
09:54:35
|
200
|
609.0
|
CHIX
|
00284730529TRLO0
|
|
09:54:35
|
176
|
609.0
|
CHIX
|
00284730530TRLO0
|
|
09:54:35
|
197
|
609.0
|
CHIX
|
00284730531TRLO0
|
|
09:54:35
|
198
|
609.0
|
CHIX
|
00284730532TRLO0
|
|
09:59:18
|
571
|
609.0
|
CHIX
|
00284730937TRLO0
|
|
09:59:18
|
267
|
609.0
|
CHIX
|
00284730938TRLO0
|
|
10:00:19
|
178
|
608.5
|
CHIX
|
00284731063TRLO0
|
|
10:00:32
|
607
|
608.5
|
CHIX
|
00284731077TRLO0
|
|
10:00:33
|
123
|
608.5
|
CHIX
|
00284731078TRLO0
|
|
10:00:33
|
187
|
608.5
|
BATE
|
00284731079TRLO0
|
|
10:00:33
|
197
|
608.5
|
CHIX
|
00284731080TRLO0
|
|
10:00:33
|
185
|
608.5
|
CHIX
|
00284731081TRLO0
|
|
10:00:33
|
196
|
608.5
|
XLON
|
00284731082TRLO0
|
|
10:03:30
|
199
|
607.5
|
CHIX
|
00284731413TRLO0
|
|
10:04:44
|
52
|
608.5
|
CHIX
|
00284731586TRLO0
|
|
10:04:44
|
132
|
608.5
|
CHIX
|
00284731587TRLO0
|
|
10:04:44
|
424
|
608.0
|
CHIX
|
00284731588TRLO0
|
|
10:05:48
|
145
|
607.5
|
CHIX
|
00284731701TRLO0
|
|
10:05:48
|
82
|
607.5
|
BATE
|
00284731702TRLO0
|
|
10:05:48
|
107
|
607.5
|
BATE
|
00284731703TRLO0
|
|
10:05:48
|
34
|
607.5
|
CHIX
|
00284731704TRLO0
|
|
10:05:48
|
194
|
607.5
|
CHIX
|
00284731705TRLO0
|
|
10:05:48
|
182
|
607.5
|
CHIX
|
00284731706TRLO0
|
|
10:05:48
|
181
|
607.5
|
CHIX
|
00284731707TRLO0
|
|
10:05:51
|
193
|
607.5
|
CHIX
|
00284731720TRLO0
|
|
10:05:54
|
182
|
607.5
|
CHIX
|
00284731721TRLO0
|
|
10:11:55
|
190
|
608.5
|
CHIX
|
00284732442TRLO0
|
|
10:11:55
|
280
|
608.5
|
CHIX
|
00284732443TRLO0
|
|
10:11:55
|
96
|
608.5
|
CHIX
|
00284732444TRLO0
|
|
10:11:55
|
367
|
608.5
|
CHIX
|
00284732445TRLO0
|
|
10:13:31
|
9
|
608.0
|
BATE
|
00284732618TRLO0
|
|
10:13:31
|
173
|
608.0
|
BATE
|
00284732619TRLO0
|
|
10:13:31
|
185
|
608.0
|
CHIX
|
00284732620TRLO0
|
|
10:13:31
|
200
|
608.0
|
CHIX
|
00284732621TRLO0
|
|
10:13:31
|
199
|
608.0
|
CHIX
|
00284732622TRLO0
|
|
10:13:43
|
598
|
607.5
|
CHIX
|
00284732640TRLO0
|
|
10:13:43
|
324
|
607.5
|
CHIX
|
00284732641TRLO0
|
|
10:18:22
|
207
|
607.0
|
CHIX
|
00284733109TRLO0
|
|
10:29:07
|
7
|
610.0
|
CHIX
|
00284734199TRLO0
|
|
10:39:47
|
209
|
611.0
|
CHIX
|
00284735250TRLO0
|
|
10:39:47
|
733
|
611.0
|
CHIX
|
00284735251TRLO0
|
|
10:39:47
|
487
|
611.0
|
CHIX
|
00284735252TRLO0
|
|
10:39:47
|
440
|
611.0
|
CHIX
|
00284735253TRLO0
|
|
10:39:47
|
1,439
|
611.0
|
CHIX
|
00284735254TRLO0
|
|
10:39:47
|
1,332
|
611.0
|
CHIX
|
00284735255TRLO0
|
|
10:39:47
|
2,225
|
611.0
|
CHIX
|
00284735256TRLO0
|
|
10:44:06
|
353
|
611.0
|
CHIX
|
00284735818TRLO0
|
|
10:44:06
|
284
|
611.0
|
CHIX
|
00284735819TRLO0
|
|
10:44:49
|
195
|
611.0
|
CHIX
|
00284735892TRLO0
|
|
10:44:49
|
388
|
611.0
|
CHIX
|
00284735893TRLO0
|
|
10:45:07
|
182
|
611.0
|
CHIX
|
00284735939TRLO0
|
|
10:45:18
|
194
|
610.5
|
CHIX
|
00284735952TRLO0
|
|
10:45:18
|
136
|
610.5
|
CHIX
|
00284735953TRLO0
|
|
10:45:18
|
58
|
610.5
|
CHIX
|
00284735954TRLO0
|
|
10:45:18
|
307
|
610.5
|
CHIX
|
00284735955TRLO0
|
|
10:47:06
|
187
|
610.0
|
CHIX
|
00284736152TRLO0
|
|
10:47:06
|
184
|
610.0
|
CHIX
|
00284736153TRLO0
|
|
10:50:20
|
321
|
609.5
|
CHIX
|
00284736511TRLO0
|
|
10:51:27
|
215
|
609.5
|
CHIX
|
00284736619TRLO0
|
|
10:51:27
|
21
|
609.5
|
CHIX
|
00284736620TRLO0
|
|
11:21:13
|
576
|
611.5
|
CHIX
|
00284739381TRLO0
|
|
11:21:13
|
779
|
611.5
|
CHIX
|
00284739382TRLO0
|
|
11:21:13
|
984
|
611.5
|
CHIX
|
00284739383TRLO0
|
|
11:23:55
|
193
|
611.5
|
BATE
|
00284739581TRLO0
|
|
11:23:55
|
193
|
611.5
|
CHIX
|
00284739582TRLO0
|
|
11:23:55
|
361
|
611.5
|
CHIX
|
00284739583TRLO0
|
|
11:24:04
|
131
|
611.0
|
CHIX
|
00284739589TRLO0
|
|
11:24:04
|
2,942
|
611.0
|
CHIX
|
00284739590TRLO0
|
|
11:24:04
|
2,735
|
611.0
|
CHIX
|
00284739591TRLO0
|
|
11:24:04
|
666
|
611.0
|
CHIX
|
00284739592TRLO0
|
|
11:24:04
|
1,536
|
611.0
|
CHIX
|
00284739593TRLO0
|
|
11:26:51
|
324
|
611.0
|
CHIX
|
00284739833TRLO0
|
|
11:26:51
|
415
|
611.0
|
CHIX
|
00284739834TRLO0
|
|
11:26:51
|
2,220
|
611.0
|
CHIX
|
00284739835TRLO0
|
|
11:26:51
|
787
|
610.5
|
CHIX
|
00284739836TRLO0
|
|
11:29:34
|
185
|
610.0
|
CHIX
|
00284740126TRLO0
|
|
11:39:53
|
207
|
609.5
|
CHIX
|
00284741134TRLO0
|
|
11:39:53
|
191
|
609.5
|
CHIX
|
00284741135TRLO0
|
|
11:39:53
|
181
|
609.5
|
CHIX
|
00284741136TRLO0
|
|
11:46:10
|
411
|
609.0
|
CHIX
|
00284741608TRLO0
|
|
11:48:54
|
205
|
609.0
|
BATE
|
00284741895TRLO0
|
|
12:03:04
|
492
|
610.5
|
CHIX
|
00284743898TRLO0
|
|
12:03:04
|
568
|
610.5
|
CHIX
|
00284743899TRLO0
|
|
12:03:04
|
1,636
|
610.5
|
CHIX
|
00284743900TRLO0
|
|
12:03:04
|
28
|
610.5
|
CHIX
|
00284743901TRLO0
|
|
12:03:04
|
85
|
610.5
|
CHIX
|
00284743902TRLO0
|
|
12:08:11
|
990
|
612.0
|
CHIX
|
00284744588TRLO0
|
|
12:12:12
|
202
|
611.5
|
BATE
|
00284745225TRLO0
|
|
12:12:12
|
528
|
611.5
|
CHIX
|
00284745226TRLO0
|
|
12:12:12
|
211
|
611.5
|
CHIX
|
00284745227TRLO0
|
|
12:12:12
|
948
|
611.5
|
CHIX
|
00284745228TRLO0
|
|
12:12:12
|
965
|
611.5
|
CHIX
|
00284745229TRLO0
|
|
12:12:12
|
1,427
|
611.5
|
CHIX
|
00284745230TRLO0
|
|
12:18:45
|
703
|
612.0
|
CHIX
|
00284746452TRLO0
|
|
12:18:45
|
370
|
612.0
|
CHIX
|
00284746453TRLO0
|
|
12:18:45
|
366
|
612.0
|
CHIX
|
00284746454TRLO0
|
|
12:22:14
|
190
|
612.5
|
CHIX
|
00284747027TRLO0
|
|
12:24:31
|
192
|
613.0
|
CHIX
|
00284747742TRLO0
|
|
12:24:31
|
574
|
613.0
|
CHIX
|
00284747743TRLO0
|
|
12:30:47
|
193
|
614.0
|
CHIX
|
00284748552TRLO0
|
|
12:31:28
|
458
|
614.0
|
CHIX
|
00284748633TRLO0
|
|
12:32:32
|
181
|
613.5
|
CHIX
|
00284748758TRLO0
|
|
12:32:32
|
175
|
613.5
|
BATE
|
00284748759TRLO0
|
|
12:32:32
|
179
|
613.5
|
CHIX
|
00284748760TRLO0
|
|
12:32:32
|
491
|
613.5
|
CHIX
|
00284748761TRLO0
|
|
12:32:40
|
528
|
613.0
|
CHIX
|
00284748775TRLO0
|
|
12:32:40
|
1,555
|
613.0
|
CHIX
|
00284748776TRLO0
|
|
12:36:01
|
408
|
612.5
|
CHIX
|
00284749081TRLO0
|
|
12:40:39
|
223
|
613.5
|
CHIX
|
00284749627TRLO0
|
|
12:40:39
|
233
|
613.5
|
CHIX
|
00284749628TRLO0
|
|
12:41:52
|
368
|
613.0
|
CHIX
|
00284749741TRLO0
|
|
12:52:27
|
1,046
|
613.5
|
CHIX
|
00284750801TRLO0
|
|
12:52:27
|
378
|
613.5
|
CHIX
|
00284750802TRLO0
|
|
12:52:27
|
373
|
613.5
|
CHIX
|
00284750803TRLO0
|
|
12:52:27
|
1,956
|
613.5
|
CHIX
|
00284750804TRLO0
|
|
12:52:27
|
372
|
613.5
|
XLON
|
00284750805TRLO0
|
|
12:53:23
|
184
|
613.5
|
CHIX
|
00284750922TRLO0
|
|
13:00:24
|
158
|
615.0
|
CHIX
|
00284752125TRLO0
|
|
13:00:24
|
225
|
615.0
|
CHIX
|
00284752126TRLO0
|
|
13:00:48
|
220
|
614.5
|
CHIX
|
00284752214TRLO0
|
|
13:00:48
|
251
|
614.5
|
CHIX
|
00284752215TRLO0
|
|
13:00:48
|
522
|
614.5
|
CHIX
|
00284752216TRLO0
|
|
13:01:42
|
332
|
614.5
|
CHIX
|
00284752395TRLO0
|
|
13:01:42
|
50
|
614.5
|
CHIX
|
00284752396TRLO0
|
|
13:01:42
|
194
|
614.5
|
CHIX
|
00284752397TRLO0
|
|
13:04:10
|
407
|
614.0
|
CHIX
|
00284752793TRLO0
|
|
13:04:10
|
548
|
614.0
|
CHIX
|
00284752794TRLO0
|
|
13:04:10
|
733
|
614.0
|
CHIX
|
00284752795TRLO0
|
|
13:06:25
|
1,795
|
613.5
|
CHIX
|
00284753207TRLO0
|
|
13:07:09
|
728
|
613.0
|
CHIX
|
00284753350TRLO0
|
|
13:07:48
|
202
|
613.0
|
CHIX
|
00284753414TRLO0
|
|
13:10:30
|
183
|
612.5
|
CHIX
|
00284753842TRLO0
|
|
13:11:11
|
184
|
612.5
|
CHIX
|
00284753929TRLO0
|
|
13:12:10
|
190
|
612.0
|
CHIX
|
00284754066TRLO0
|
|
13:18:03
|
189
|
611.5
|
CHIX
|
00284754832TRLO0
|
|
13:18:03
|
189
|
611.5
|
CHIX
|
00284754833TRLO0
|
|
13:23:18
|
195
|
611.0
|
CHIX
|
00284755366TRLO0
|
|
13:23:18
|
188
|
611.0
|
CHIX
|
00284755367TRLO0
|
|
13:23:18
|
26
|
611.0
|
CHIX
|
00284755368TRLO0
|
|
13:23:18
|
153
|
611.0
|
CHIX
|
00284755369TRLO0
|
|
13:23:18
|
53
|
611.0
|
CHIX
|
00284755370TRLO0
|
|
13:23:18
|
141
|
611.0
|
CHIX
|
00284755371TRLO0
|
|
13:23:18
|
183
|
611.0
|
CHIX
|
00284755372TRLO0
|
|
13:26:55
|
415
|
611.0
|
CHIX
|
00284755702TRLO0
|
|
13:30:48
|
186
|
612.0
|
CHIX
|
00284756293TRLO0
|
|
13:31:08
|
828
|
612.0
|
CHIX
|
00284756339TRLO0
|
|
13:32:56
|
708
|
612.0
|
CHIX
|
00284756580TRLO0
|
|
13:35:46
|
301
|
611.5
|
BATE
|
00284756876TRLO0
|
|
13:35:46
|
181
|
611.5
|
CHIX
|
00284756877TRLO0
|
|
13:35:46
|
393
|
611.5
|
CHIX
|
00284756878TRLO0
|
|
13:35:46
|
964
|
611.5
|
CHIX
|
00284756879TRLO0
|
|
13:39:53
|
1
|
612.0
|
CHIX
|
00284757381TRLO0
|
|
13:39:57
|
1
|
612.0
|
CHIX
|
00284757388TRLO0
|
|
13:49:17
|
182
|
612.0
|
BATE
|
00284758446TRLO0
|
|
13:49:17
|
1,785
|
612.0
|
CHIX
|
00284758447TRLO0
|
|
13:49:17
|
194
|
612.0
|
XLON
|
00284758448TRLO0
|
|
13:49:17
|
190
|
612.0
|
XLON
|
00284758449TRLO0
|
|
13:49:17
|
188
|
612.0
|
XLON
|
00284758450TRLO0
|
|
13:49:56
|
749
|
611.5
|
CHIX
|
00284758536TRLO0
|
|
13:54:57
|
186
|
611.5
|
CHIX
|
00284759497TRLO0
|
|
13:59:06
|
140
|
611.0
|
CHIX
|
00284760115TRLO0
|
|
13:59:06
|
768
|
611.0
|
CHIX
|
00284760116TRLO0
|
|
13:59:06
|
204
|
611.0
|
CHIX
|
00284760117TRLO0
|
|
13:59:06
|
190
|
611.0
|
CHIX
|
00284760118TRLO0
|
|
13:59:06
|
189
|
611.0
|
BATE
|
00284760119TRLO0
|
|
13:59:06
|
184
|
611.0
|
BATE
|
00284760120TRLO0
|
|
14:10:19
|
934
|
613.0
|
CHIX
|
00284762392TRLO0
|
|
14:10:19
|
1,084
|
613.0
|
CHIX
|
00284762393TRLO0
|
|
14:18:53
|
1,623
|
613.5
|
CHIX
|
00284763677TRLO0
|
|
14:21:33
|
187
|
613.0
|
BATE
|
00284764306TRLO0
|
|
14:21:33
|
190
|
613.0
|
CHIX
|
00284764307TRLO0
|
|
14:21:33
|
394
|
613.0
|
CHIX
|
00284764308TRLO0
|
|
14:21:33
|
737
|
613.0
|
CHIX
|
00284764309TRLO0
|
|
14:21:33
|
769
|
613.0
|
CHIX
|
00284764310TRLO0
|
|
14:23:12
|
546
|
612.5
|
CHIX
|
00284764607TRLO0
|
|
14:23:12
|
183
|
612.5
|
CHIX
|
00284764608TRLO0
|
|
14:23:12
|
189
|
612.5
|
CHIX
|
00284764609TRLO0
|
|
14:25:02
|
1,008
|
612.0
|
CHIX
|
00284764958TRLO0
|
|
14:25:12
|
202
|
612.0
|
CHIX
|
00284764989TRLO0
|
|
14:30:09
|
180
|
611.5
|
CHIX
|
00284766112TRLO0
|
|
14:30:09
|
194
|
611.5
|
BATE
|
00284766113TRLO0
|
|
14:30:09
|
194
|
611.5
|
CHIX
|
00284766114TRLO0
|
|
14:30:09
|
194
|
611.5
|
CHIX
|
00284766115TRLO0
|
|
14:30:09
|
177
|
611.5
|
CHIX
|
00284766116TRLO0
|
|
14:31:37
|
224
|
611.0
|
CHIX
|
00284767091TRLO0
|
|
14:31:37
|
192
|
611.0
|
BATE
|
00284767092TRLO0
|
|
14:31:37
|
187
|
611.0
|
XLON
|
00284767093TRLO0
|
|
14:32:37
|
185
|
611.5
|
CHIX
|
00284767913TRLO0
|
|
14:33:03
|
184
|
611.0
|
CHIX
|
00284768369TRLO0
|
|
14:33:03
|
192
|
611.0
|
CHIX
|
00284768370TRLO0
|
|
14:33:13
|
436
|
610.5
|
CHIX
|
00284768482TRLO0
|
|
14:33:19
|
135
|
610.0
|
CHIX
|
00284768573TRLO0
|
|
14:33:19
|
78
|
610.0
|
CHIX
|
00284768574TRLO0
|
|
14:34:49
|
90
|
609.5
|
CHIX
|
00284769777TRLO0
|
|
14:34:49
|
107
|
609.5
|
CHIX
|
00284769778TRLO0
|
|
14:38:32
|
194
|
609.0
|
CHIX
|
00284772729TRLO0
|
|
14:39:18
|
179
|
609.0
|
CHIX
|
00284773315TRLO0
|
|
14:39:18
|
181
|
609.0
|
CHIX
|
00284773316TRLO0
|
|
14:39:18
|
193
|
609.0
|
CHIX
|
00284773317TRLO0
|
|
14:39:18
|
190
|
609.0
|
CHIX
|
00284773318TRLO0
|
|
14:46:37
|
410
|
610.0
|
CHIX
|
00284780097TRLO0
|
|
14:46:37
|
441
|
610.0
|
CHIX
|
00284780098TRLO0
|
|
14:46:37
|
192
|
610.0
|
CHIX
|
00284780099TRLO0
|
|
14:46:37
|
384
|
610.0
|
CHIX
|
00284780100TRLO0
|
|
14:46:37
|
379
|
610.0
|
XLON
|
00284780101TRLO0
|
|
14:47:11
|
184
|
609.5
|
CHIX
|
00284780663TRLO0
|
|
14:47:11
|
214
|
609.5
|
CHIX
|
00284780664TRLO0
|
|
14:48:53
|
158
|
609.5
|
CHIX
|
00284782561TRLO0
|
|
14:48:53
|
246
|
609.5
|
CHIX
|
00284782562TRLO0
|
|
14:53:28
|
202
|
610.5
|
CHIX
|
00284788555TRLO0
|
|
14:53:28
|
390
|
610.5
|
CHIX
|
00284788556TRLO0
|
|
14:53:28
|
393
|
610.5
|
CHIX
|
00284788557TRLO0
|
|
14:53:58
|
190
|
610.0
|
BATE
|
00284789341TRLO0
|
|
14:53:58
|
184
|
610.0
|
CHIX
|
00284789342TRLO0
|
|
14:53:58
|
186
|
610.0
|
CHIX
|
00284789343TRLO0
|
|
14:59:29
|
176
|
609.5
|
CHIX
|
00284795485TRLO0
|
|
14:59:29
|
190
|
609.5
|
CHIX
|
00284795486TRLO0
|
|
14:59:29
|
192
|
609.5
|
CHIX
|
00284795487TRLO0
|
|
14:59:29
|
182
|
609.5
|
CHIX
|
00284795488TRLO0
|
|
14:59:29
|
76
|
609.5
|
CHIX
|
00284795489TRLO0
|
|
14:59:29
|
106
|
609.5
|
CHIX
|
00284795491TRLO0
|
|
15:03:19
|
187
|
609.5
|
CHIX
|
00284800399TRLO0
|
|
15:03:19
|
197
|
609.5
|
CHIX
|
00284800400TRLO0
|
|
15:03:19
|
208
|
609.5
|
CHIX
|
00284800401TRLO0
|
|
15:03:19
|
184
|
609.5
|
CHIX
|
00284800402TRLO0
|
|
15:03:19
|
1,092
|
609.5
|
CHIX
|
00284800403TRLO0
|
|
15:09:38
|
179
|
609.5
|
CHIX
|
00284806811TRLO0
|
|
15:09:38
|
45
|
609.5
|
CHIX
|
00284806812TRLO0
|
|
15:09:38
|
148
|
609.5
|
CHIX
|
00284806813TRLO0
|
|
15:09:38
|
186
|
609.5
|
CHIX
|
00284806814TRLO0
|
|
15:09:38
|
190
|
609.5
|
CHIX
|
00284806815TRLO0
|
|
15:09:38
|
369
|
609.5
|
CHIX
|
00284806816TRLO0
|
|
15:10:36
|
801
|
609.0
|
CHIX
|
00284808005TRLO0
|
|
15:10:36
|
186
|
609.0
|
CHIX
|
00284808006TRLO0
|
|
15:11:47
|
1,059
|
608.5
|
CHIX
|
00284809280TRLO0
|
|
15:13:40
|
403
|
608.0
|
CHIX
|
00284811125TRLO0
|
|
15:20:02
|
206
|
608.5
|
CHIX
|
00284816518TRLO0
|
|
15:20:02
|
198
|
608.5
|
CHIX
|
00284816519TRLO0
|
|
15:20:02
|
178
|
608.5
|
CHIX
|
00284816520TRLO0
|
|
15:20:02
|
179
|
608.5
|
CHIX
|
00284816521TRLO0
|
|
15:20:02
|
193
|
608.5
|
CHIX
|
00284816522TRLO0
|
|
15:22:45
|
314
|
608.0
|
CHIX
|
00284819214TRLO0
|
|
15:22:45
|
182
|
608.0
|
BATE
|
00284819215TRLO0
|
|
15:22:45
|
189
|
608.0
|
CHIX
|
00284819216TRLO0
|
|
15:22:45
|
196
|
608.0
|
CHIX
|
00284819217TRLO0
|
|
15:22:45
|
202
|
608.0
|
CHIX
|
00284819218TRLO0
|
|
15:23:48
|
202
|
607.5
|
CHIX
|
00284820203TRLO0
|
|
15:28:37
|
205
|
608.5
|
CHIX
|
00284824335TRLO0
|
|
15:28:37
|
207
|
608.5
|
CHIX
|
00284824336TRLO0
|
|
15:33:22
|
177
|
608.0
|
CHIX
|
00284828421TRLO0
|
|
15:33:22
|
179
|
608.0
|
CHIX
|
00284828422TRLO0
|
|
15:33:22
|
541
|
608.0
|
CHIX
|
00284828423TRLO0
|
|
15:33:22
|
900
|
608.0
|
CHIX
|
00284828424TRLO0
|
|
15:33:22
|
179
|
608.0
|
XLON
|
00284828425TRLO0
|
|
15:40:47
|
68
|
608.5
|
CHIX
|
00284834348TRLO0
|
|
15:40:47
|
1,263
|
608.5
|
CHIX
|
00284834349TRLO0
|
|
15:40:47
|
394
|
608.5
|
XLON
|
00284834350TRLO0
|
|
15:41:21
|
760
|
608.0
|
CHIX
|
00284834770TRLO0
|
|
15:41:21
|
183
|
608.0
|
CHIX
|
00284834771TRLO0
|
|
15:41:21
|
322
|
608.0
|
CHIX
|
00284834772TRLO0
|
|
15:41:21
|
53
|
608.0
|
CHIX
|
00284834773TRLO0
|
|
15:41:29
|
187
|
608.0
|
CHIX
|
00284834841TRLO0
|
|
15:51:24
|
4
|
609.5
|
CHIX
|
00284842932TRLO0
|
|
15:51:24
|
9
|
609.5
|
CHIX
|
00284842933TRLO0
|
|
15:51:24
|
59
|
609.5
|
CHIX
|
00284842934TRLO0
|
|
15:51:24
|
38
|
609.5
|
Aquis
|
00284842935TRLO0
|
|
15:51:24
|
38
|
609.5
|
Aquis
|
00284842936TRLO0
|
|
15:51:24
|
36
|
609.5
|
Aquis
|
00284842937TRLO0
|
|
15:51:24
|
30
|
609.5
|
BATE
|
00284842938TRLO0
|
|
15:51:24
|
29
|
609.5
|
BATE
|
00284842939TRLO0
|
|
15:51:24
|
25
|
609.5
|
BATE
|
00284842940TRLO0
|
|
15:51:24
|
65
|
609.5
|
CHIX
|
00284842941TRLO0
|
|
15:51:24
|
59
|
609.5
|
CHIX
|
00284842942TRLO0
|
|
15:51:24
|
61
|
609.5
|
CHIX
|
00284842943TRLO0
|
|
15:51:24
|
3
|
609.5
|
CHIX
|
00284842944TRLO0
|
|
15:52:09
|
11
|
609.5
|
CHIX
|
00284843568TRLO0
|
|
15:52:09
|
961
|
609.5
|
CHIX
|
00284843569TRLO0
|
|
15:52:09
|
591
|
609.5
|
CHIX
|
00284843570TRLO0
|
|
15:52:28
|
361
|
609.5
|
CHIX
|
00284843780TRLO0
|
|
15:52:28
|
193
|
609.5
|
CHIX
|
00284843781TRLO0
|
|
15:52:28
|
503
|
609.5
|
CHIX
|
00284843782TRLO0
|
|
15:53:59
|
1,162
|
609.0
|
CHIX
|
00284844819TRLO0
|
|
15:59:14
|
188
|
609.0
|
CHIX
|
00284848186TRLO0
|
|
15:59:14
|
388
|
609.0
|
CHIX
|
00284848187TRLO0
|
|
15:59:14
|
387
|
609.0
|
CHIX
|
00284848188TRLO0
|
|
15:59:20
|
43
|
609.0
|
CHIX
|
00284848239TRLO0
|
|
16:03:06
|
398
|
609.0
|
CHIX
|
00284851235TRLO0
|
|
16:03:06
|
189
|
609.0
|
XLON
|
00284851236TRLO0
|
|
16:03:52
|
935
|
609.5
|
CHIX
|
00284851737TRLO0
|
|
16:03:52
|
19
|
609.5
|
CHIX
|
00284851738TRLO0
|
|
16:03:52
|
59
|
609.5
|
CHIX
|
00284851739TRLO0
|
|
16:04:02
|
979
|
609.5
|
CHIX
|
00284851848TRLO0
|
|
16:06:36
|
250
|
609.0
|
CHIX
|
00284853509TRLO0
|
|
16:06:36
|
194
|
609.0
|
CHIX
|
00284853510TRLO0
|
|
16:06:36
|
187
|
609.0
|
CHIX
|
00284853511TRLO0
|
|
16:06:36
|
1,171
|
609.0
|
CHIX
|
00284853512TRLO0
|
|
16:08:35
|
1,411
|
608.5
|
CHIX
|
00284854476TRLO0
|
|
16:08:35
|
562
|
608.5
|
CHIX
|
00284854477TRLO0
|
|
16:08:37
|
201
|
608.5
|
CHIX
|
00284854495TRLO0
|
|
16:12:40
|
203
|
608.0
|
CHIX
|
00284857745TRLO0
|
|
16:12:40
|
180
|
608.0
|
CHIX
|
00284857746TRLO0
|
|
16:12:40
|
192
|
608.0
|
CHIX
|
00284857747TRLO0
|
|
16:12:40
|
209
|
608.0
|
CHIX
|
00284857748TRLO0
|
|
16:19:02
|
194
|
607.5
|
BATE
|
00284861063TRLO0
|
|
16:19:02
|
928
|
607.5
|
CHIX
|
00284861064TRLO0
|
|
16:19:02
|
196
|
607.5
|
CHIX
|
00284861065TRLO0
|
|
16:19:02
|
183
|
607.5
|
CHIX
|
00284861066TRLO0
|
|
16:19:02
|
192
|
607.5
|
CHIX
|
00284861067TRLO0
|
|
16:20:29
|
192
|
607.5
|
CHIX
|
00284861922TRLO0
|
|
16:20:29
|
212
|
607.5
|
CHIX
|
00284861923TRLO0
|
|
16:21:46
|
155
|
607.5
|
CHIX
|
00284862792TRLO0
|
|
16:22:19
|
180
|
608.0
|
CHIX
|
00284863195TRLO0
|
|
16:22:32
|
209
|
608.0
|
CHIX
|
00284863300TRLO0
|
|
16:22:34
|
62
|
608.0
|
CHIX
|
00284863310TRLO0
|
|
16:25:11
|
2,015
|
608.0
|
CHIX
|
00284864276TRLO0
|
|
16:25:34
|
4,000
|
608.0
|
CHIX
|
00284864451TRLO0
|
|
16:25:34
|
1,808
|
608.0
|
CHIX
|
00284864452TRLO0
|
|
16:26:04
|
1
|
607.5
|
CHIX
|
00284864728TRLO0
|
|
16:26:04
|
590
|
607.5
|
CHIX
|
00284864729TRLO0
|
|
16:28:19
|
167
|
607.0
|
CHIX
|
00284865677TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXDDELNSEFA
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
