Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -0.710339384373 | 633.5 | 635.5 | 610 | 753072 | 624.37061373 | DE |
| 4 | 15 | 2.44299674267 | 614 | 672.5 | 593 | 1857867 | 627.33993546 | DE |
| 12 | -47 | -6.95266272189 | 676 | 680.5 | 593 | 1207904 | 632.09899641 | DE |
| 26 | -30 | -4.55235204856 | 659 | 692 | 593 | 1134578 | 638.96836511 | DE |
| 52 | 198.1 | 45.9735437456 | 430.9 | 692 | 407.4 | 1292841 | 579.08786933 | DE |
| 156 | -0.5 | -0.0794281175536 | 629.5 | 845 | 395.2 | 1751209 | 593.02246562 | DE |
| 260 | 350.4 | 125.771715721 | 278.6 | 845 | 118.9 | 1590253 | 518.71921691 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 629 | 3.5 | 0.56 | 617.5 | 635.5 | 617.5 | 933756 |
| 1740072600 | 625.5 | 3.5 | 0.56 | 621 | 631.5 | 621 | 987575 |
| 1739986200 | 622 | 4 | 0.65 | 615.5 | 625.5 | 615.5 | 543629 |
| 1739899800 | 618 | -8.5 | -1.36 | 625.5 | 625.5 | 610 | 849293 |
| 1739813400 | 626.5 | -4 | -0.63 | 632 | 635 | 626.5 | 726117 |
| 1739554200 | 630.5 | -2 | -0.32 | 633.5 | 635.5 | 629 | 658747 |
| 1739467800 | 632.5 | -9 | -1.40 | 640.5 | 640.5 | 631.5 | 877842 |
| 1739381400 | 641.5 | -15.5 | -2.36 | 655.5 | 660 | 638.5 | 620642 |
| 1739295000 | 657 | -2 | -0.30 | 663 | 664.5 | 650 | 4479206 |
| 1739208600 | 659 | 24 | 3.78 | 635 | 672.5 | 623 | 2416752 |
| 1738949400 | 635 | 14 | 2.25 | 630 | 670 | 628.5 | 1410864 |
| 1738863000 | 621 | 0 | 0.00 | 624.5 | 634 | 615 | 1110947 |
| 1738776600 | 621 | -1.5 | -0.24 | 627 | 627 | 617 | 1826333 |
| 1738690200 | 622.5 | 0.5 | 0.08 | 621 | 626.5 | 610.5 | 4493714 |
| 1738603800 | 622 | -0.5 | -0.08 | 624 | 624 | 614 | 1641966 |
| 1738344600 | 622.5 | 5 | 0.81 | 620 | 625 | 614 | 5940576 |
| 1738258200 | 617.5 | 4.5 | 0.73 | 614.5 | 617.5 | 608.5 | 1540322 |
| 1738171800 | 613 | 4 | 0.66 | 609.5 | 618 | 604 | 2259621 |
| 1738085400 | 609 | 7 | 1.16 | 593 | 615.5 | 593 | 3022093 |
| 1737999000 | 602 | -4.5 | -0.74 | 607.5 | 611.5 | 602 | 1098693 |
| 1737739800 | 606.5 | -8 | -1.30 | 614 | 616 | 603 | 652407 |
| 1737653400 | 614.5 | 1 | 0.16 | 616.5 | 621.5 | 612.5 | 515579 |
| 1737567000 | 613.5 | -9.5 | -1.52 | 618 | 627.5 | 611 | 517511 |
| 1737480600 | 623 | 9 | 1.47 | 619 | 626.5 | 610 | 545750 |
| 1737394200 | 614 | -15.5 | -2.46 | 634.5 | 634.5 | 613 | 1445778 |
| 1737135000 | 629.5 | -3 | -0.47 | 632 | 638 | 629.5 | 610453 |
| 1737048600 | 632.5 | 4.5 | 0.72 | 631 | 633 | 622.5 | 600488 |
| 1736962200 | 628 | 8 | 1.29 | 618.5 | 630.5 | 618.5 | 652322 |
| 1736875800 | 620 | 4 | 0.65 | 619 | 620 | 612 | 1205342 |
| 1736789400 | 616 | 4 | 0.65 | 608.5 | 618.5 | 607.5 | 815185 |
| 1736530200 | 612 | -17 | -2.70 | 628 | 632.5 | 609 | 825127 |
| 1736443800 | 629 | -11 | -1.72 | 624.5 | 639 | 621.5 | 1504561 |
| 1736357400 | 640 | -28 | -4.19 | 670 | 670 | 638.5 | 890139 |
| 1736271000 | 668 | 3.5 | 0.53 | 657.5 | 668.5 | 652.5 | 653391 |
| 1736184600 | 664.5 | -4.5 | -0.67 | 671.5 | 674.5 | 663.5 | 1099948 |
| 1735925400 | 669 | 11 | 1.67 | 658 | 669 | 652 | 384409 |
| 1735839000 | 658 | 10 | 1.54 | 645 | 658 | 642 | 385885 |
| 1735666200 | 648 | 15.5 | 2.45 | 632 | 648.5 | 630.5 | 300217 |
| 1735579800 | 632.5 | 2.5 | 0.40 | 620.5 | 633.5 | 620.5 | 208311 |
| 1735320600 | 630 | -2.5 | -0.40 | 642 | 642 | 623.5 | 235161 |
| 1735061400 | 632.5 | -2 | -0.32 | 619.5 | 637.5 | 619.5 | 135603 |
| 1734975000 | 634.5 | 4.5 | 0.71 | 630 | 635.5 | 628 | 449410 |
| 1734715800 | 630 | -3 | -0.47 | 618.5 | 631.5 | 618.5 | 1913778 |
| 1734629400 | 633 | 3.5 | 0.56 | 622 | 634 | 620.5 | 1910267 |
| 1734543000 | 629.5 | 3 | 0.48 | 624 | 631 | 623.5 | 764965 |
| 1734456600 | 626.5 | -3.5 | -0.56 | 627.5 | 630 | 618 | 2508278 |
| 1734370200 | 630 | -12 | -1.87 | 640 | 643.5 | 627 | 805842 |
| 1734111000 | 642 | -3.5 | -0.54 | 642.5 | 648 | 642 | 578028 |
| 1734024600 | 645.5 | 10 | 1.57 | 639 | 659 | 639 | 1164852 |
| 1733938200 | 635.5 | -11 | -1.70 | 643.5 | 647 | 634.5 | 1045070 |
| 1733851800 | 646.5 | -3 | -0.46 | 645.5 | 646.5 | 637 | 536209 |
| 1733765400 | 649.5 | -6.5 | -0.99 | 660.5 | 660.5 | 641 | 1365991 |
| 1733506200 | 656 | -6 | -0.91 | 661 | 668.5 | 655 | 627748 |
| 1733419800 | 662 | 4 | 0.61 | 658.5 | 666 | 658 | 934450 |
| 1733333400 | 658 | -0.5 | -0.08 | 652 | 660.5 | 652 | 706130 |
| 1733247000 | 658.5 | 2 | 0.30 | 662.5 | 667.5 | 657.5 | 861860 |
| 1733160600 | 656.5 | -10.5 | -1.57 | 668.5 | 671 | 653.5 | 565664 |
| 1732901400 | 667 | -3.5 | -0.52 | 676 | 680.5 | 663.5 | 1423506 |
| 1732815000 | 670.5 | 13.5 | 2.05 | 660.5 | 676 | 660 | 718815 |
| 1732728600 | 657 | 5.5 | 0.84 | 659.5 | 659.5 | 644.5 | 931271 |
| 1732642200 | 651.5 | -1.5 | -0.23 | 664.5 | 664.5 | 651.5 | 2462582 |
| 1732555800 | 653 | -2 | -0.31 | 657.5 | 660.5 | 643.5 | 3582915 |
| 1732296600 | 655 | 1.5 | 0.23 | 659.5 | 660.5 | 653 | 1528825 |
