Drax Group PLC Transaction in Own Shares
05 3월 2025 - 2:44AM
RNS Regulatory News
RNS Number : 3514Z
Drax Group PLC
04 March 2025
04 March
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
04 March
2025
|
|
Number of
ordinary shares purchased
|
291,326
|
|
Weighted
average price paid (p)
|
600.12
|
|
Highest
price paid (p)
|
606.00
|
|
Lowest
price paid (p)
|
596.00
|
Following the above transaction,
Drax Group will have 427,813,704
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 64,048,298.
The total number of voting rights in
Drax Group, excluding treasury shares as at 04 March 2025
is 363,765,406. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 23,961,101
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
600.32
|
242,089
|
|
XLON
|
599.18
|
34,432
|
|
Aquis
|
598.99
|
1,267
|
|
BATE
|
599.05
|
13,538
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:02:49
|
74
|
601.5
|
CHIX
|
00284918448TRLO0
|
|
08:02:49
|
131
|
601.5
|
CHIX
|
00284918449TRLO0
|
|
08:02:50
|
380
|
601.0
|
CHIX
|
00284918458TRLO0
|
|
08:02:53
|
134
|
601.0
|
CHIX
|
00284918465TRLO0
|
|
08:02:53
|
69
|
601.0
|
CHIX
|
00284918466TRLO0
|
|
08:02:56
|
213
|
601.0
|
CHIX
|
00284918473TRLO0
|
|
08:03:00
|
197
|
601.0
|
CHIX
|
00284918487TRLO0
|
|
08:07:45
|
198
|
600.0
|
CHIX
|
00284919200TRLO0
|
|
08:07:47
|
184
|
600.0
|
CHIX
|
00284919225TRLO0
|
|
08:08:44
|
194
|
599.5
|
CHIX
|
00284919404TRLO0
|
|
08:17:59
|
195
|
601.0
|
CHIX
|
00284920556TRLO0
|
|
08:17:59
|
390
|
601.0
|
CHIX
|
00284920557TRLO0
|
|
08:17:59
|
372
|
601.0
|
CHIX
|
00284920558TRLO0
|
|
08:18:45
|
186
|
600.5
|
CHIX
|
00284920648TRLO0
|
|
08:18:45
|
316
|
600.5
|
CHIX
|
00284920649TRLO0
|
|
08:20:08
|
467
|
600.0
|
CHIX
|
00284920772TRLO0
|
|
08:20:08
|
188
|
600.0
|
CHIX
|
00284920773TRLO0
|
|
08:20:08
|
439
|
599.5
|
CHIX
|
00284920775TRLO0
|
|
08:20:32
|
184
|
599.0
|
CHIX
|
00284920803TRLO0
|
|
08:23:42
|
187
|
599.0
|
CHIX
|
00284921241TRLO0
|
|
08:24:22
|
192
|
599.0
|
CHIX
|
00284921310TRLO0
|
|
08:24:26
|
191
|
599.0
|
CHIX
|
00284921314TRLO0
|
|
08:25:02
|
212
|
599.0
|
CHIX
|
00284921408TRLO0
|
|
08:25:41
|
199
|
599.0
|
CHIX
|
00284921467TRLO0
|
|
08:26:25
|
195
|
599.0
|
CHIX
|
00284921557TRLO0
|
|
08:29:15
|
195
|
598.5
|
CHIX
|
00284922018TRLO0
|
|
08:29:15
|
200
|
598.5
|
CHIX
|
00284922019TRLO0
|
|
08:29:15
|
188
|
598.5
|
XLON
|
00284922020TRLO0
|
|
08:29:15
|
199
|
598.5
|
XLON
|
00284922021TRLO0
|
|
08:30:06
|
142
|
598.5
|
CHIX
|
00284922141TRLO0
|
|
08:31:59
|
68
|
598.5
|
CHIX
|
00284922383TRLO0
|
|
08:31:59
|
182
|
598.5
|
CHIX
|
00284922384TRLO0
|
|
08:38:43
|
541
|
598.5
|
CHIX
|
00284923551TRLO0
|
|
08:38:43
|
191
|
598.5
|
BATE
|
00284923552TRLO0
|
|
08:38:43
|
200
|
598.5
|
CHIX
|
00284923553TRLO0
|
|
08:38:43
|
188
|
598.5
|
CHIX
|
00284923554TRLO0
|
|
08:38:43
|
183
|
598.5
|
CHIX
|
00284923555TRLO0
|
|
08:38:43
|
188
|
598.5
|
CHIX
|
00284923556TRLO0
|
|
08:38:43
|
202
|
598.5
|
CHIX
|
00284923557TRLO0
|
|
08:38:43
|
204
|
598.5
|
XLON
|
00284923558TRLO0
|
|
08:38:43
|
208
|
598.5
|
XLON
|
00284923559TRLO0
|
|
08:38:43
|
184
|
598.5
|
XLON
|
00284923560TRLO0
|
|
08:39:04
|
1,088
|
597.0
|
CHIX
|
00284923610TRLO0
|
|
08:39:04
|
233
|
597.0
|
CHIX
|
00284923611TRLO0
|
|
08:39:04
|
397
|
597.0
|
CHIX
|
00284923612TRLO0
|
|
08:39:04
|
873
|
597.0
|
CHIX
|
00284923613TRLO0
|
|
08:42:55
|
1,596
|
598.5
|
CHIX
|
00284924056TRLO0
|
|
08:42:55
|
1,166
|
598.5
|
CHIX
|
00284924057TRLO0
|
|
08:44:29
|
183
|
598.0
|
XLON
|
00284924368TRLO0
|
|
08:44:29
|
185
|
598.0
|
XLON
|
00284924369TRLO0
|
|
08:48:06
|
187
|
600.0
|
CHIX
|
00284924897TRLO0
|
|
08:48:06
|
194
|
600.0
|
CHIX
|
00284924898TRLO0
|
|
08:48:06
|
218
|
600.0
|
CHIX
|
00284924899TRLO0
|
|
08:48:06
|
403
|
600.0
|
CHIX
|
00284924900TRLO0
|
|
08:50:46
|
191
|
599.5
|
CHIX
|
00284925432TRLO0
|
|
08:50:46
|
198
|
599.5
|
CHIX
|
00284925433TRLO0
|
|
08:50:46
|
341
|
599.5
|
CHIX
|
00284925434TRLO0
|
|
08:50:46
|
46
|
599.5
|
CHIX
|
00284925435TRLO0
|
|
08:52:42
|
320
|
600.0
|
CHIX
|
00284925810TRLO0
|
|
08:52:42
|
414
|
600.0
|
CHIX
|
00284925811TRLO0
|
|
08:52:42
|
199
|
600.0
|
CHIX
|
00284925812TRLO0
|
|
08:52:42
|
195
|
600.0
|
CHIX
|
00284925813TRLO0
|
|
08:52:42
|
375
|
600.0
|
CHIX
|
00284925814TRLO0
|
|
08:52:42
|
396
|
600.0
|
CHIX
|
00284925815TRLO0
|
|
08:52:42
|
188
|
600.0
|
BATE
|
00284925816TRLO0
|
|
08:52:42
|
384
|
600.0
|
XLON
|
00284925817TRLO0
|
|
08:52:42
|
344
|
600.0
|
XLON
|
00284925818TRLO0
|
|
08:53:20
|
203
|
599.5
|
CHIX
|
00284925898TRLO0
|
|
08:53:20
|
256
|
599.5
|
BATE
|
00284925899TRLO0
|
|
08:53:20
|
204
|
599.5
|
CHIX
|
00284925900TRLO0
|
|
08:53:20
|
208
|
599.5
|
CHIX
|
00284925901TRLO0
|
|
09:01:09
|
124
|
600.0
|
CHIX
|
00284927038TRLO0
|
|
09:01:09
|
596
|
600.0
|
CHIX
|
00284927039TRLO0
|
|
09:07:36
|
379
|
599.5
|
Aquis
|
00284927762TRLO0
|
|
09:07:36
|
602
|
599.5
|
CHIX
|
00284927763TRLO0
|
|
09:07:36
|
412
|
599.5
|
CHIX
|
00284927764TRLO0
|
|
09:07:36
|
386
|
599.5
|
CHIX
|
00284927765TRLO0
|
|
09:07:36
|
387
|
599.5
|
CHIX
|
00284927766TRLO0
|
|
09:07:36
|
405
|
599.5
|
CHIX
|
00284927767TRLO0
|
|
09:07:36
|
380
|
599.5
|
CHIX
|
00284927768TRLO0
|
|
09:07:36
|
671
|
599.5
|
CHIX
|
00284927769TRLO0
|
|
09:07:36
|
47
|
599.5
|
CHIX
|
00284927770TRLO0
|
|
09:07:36
|
2,198
|
599.5
|
CHIX
|
00284927771TRLO0
|
|
09:07:36
|
389
|
599.5
|
XLON
|
00284927772TRLO0
|
|
09:13:39
|
338
|
600.0
|
CHIX
|
00284928715TRLO0
|
|
09:13:48
|
192
|
600.0
|
BATE
|
00284928759TRLO0
|
|
09:13:48
|
108
|
600.0
|
BATE
|
00284928760TRLO0
|
|
09:14:03
|
303
|
600.0
|
BATE
|
00284928783TRLO0
|
|
09:14:03
|
188
|
600.0
|
CHIX
|
00284928784TRLO0
|
|
09:14:03
|
311
|
600.0
|
CHIX
|
00284928785TRLO0
|
|
09:14:03
|
94
|
600.0
|
CHIX
|
00284928786TRLO0
|
|
09:14:03
|
384
|
600.0
|
CHIX
|
00284928787TRLO0
|
|
09:14:03
|
403
|
600.0
|
CHIX
|
00284928788TRLO0
|
|
09:14:03
|
380
|
600.0
|
CHIX
|
00284928789TRLO0
|
|
09:14:03
|
1,393
|
600.0
|
CHIX
|
00284928790TRLO0
|
|
09:14:03
|
1,162
|
600.0
|
CHIX
|
00284928791TRLO0
|
|
09:14:03
|
405
|
600.0
|
XLON
|
00284928792TRLO0
|
|
09:21:51
|
2,651
|
602.0
|
CHIX
|
00284929728TRLO0
|
|
09:33:44
|
205
|
602.5
|
CHIX
|
00284931534TRLO0
|
|
09:38:09
|
200
|
602.0
|
BATE
|
00284932207TRLO0
|
|
09:38:09
|
18
|
602.0
|
CHIX
|
00284932208TRLO0
|
|
09:38:09
|
182
|
602.0
|
CHIX
|
00284932209TRLO0
|
|
09:38:09
|
200
|
602.0
|
CHIX
|
00284932210TRLO0
|
|
09:38:09
|
2,657
|
602.0
|
CHIX
|
00284932212TRLO0
|
|
09:38:09
|
199
|
602.0
|
XLON
|
00284932213TRLO0
|
|
09:42:06
|
183
|
602.0
|
BATE
|
00284932769TRLO0
|
|
09:42:06
|
206
|
602.0
|
BATE
|
00284932770TRLO0
|
|
09:42:06
|
1,039
|
602.0
|
CHIX
|
00284932771TRLO0
|
|
09:42:06
|
203
|
602.0
|
XLON
|
00284932772TRLO0
|
|
09:42:06
|
216
|
602.0
|
XLON
|
00284932773TRLO0
|
|
09:53:13
|
1,274
|
602.5
|
CHIX
|
00284934338TRLO0
|
|
09:53:13
|
601
|
602.5
|
CHIX
|
00284934339TRLO0
|
|
09:53:13
|
361
|
602.5
|
CHIX
|
00284934340TRLO0
|
|
09:53:13
|
243
|
602.5
|
CHIX
|
00284934341TRLO0
|
|
09:53:13
|
576
|
602.5
|
CHIX
|
00284934342TRLO0
|
|
09:53:13
|
374
|
602.5
|
XLON
|
00284934343TRLO0
|
|
09:57:59
|
12
|
602.0
|
CHIX
|
00284934895TRLO0
|
|
10:00:17
|
216
|
602.0
|
CHIX
|
00284935108TRLO0
|
|
10:00:17
|
192
|
602.0
|
CHIX
|
00284935109TRLO0
|
|
10:00:17
|
197
|
602.0
|
CHIX
|
00284935110TRLO0
|
|
10:00:17
|
182
|
602.0
|
CHIX
|
00284935111TRLO0
|
|
10:00:17
|
189
|
602.0
|
CHIX
|
00284935112TRLO0
|
|
10:02:12
|
956
|
601.5
|
CHIX
|
00284935343TRLO0
|
|
10:02:12
|
406
|
601.5
|
CHIX
|
00284935344TRLO0
|
|
10:02:12
|
193
|
601.5
|
XLON
|
00284935345TRLO0
|
|
10:02:12
|
193
|
601.5
|
XLON
|
00284935346TRLO0
|
|
10:03:29
|
518
|
601.0
|
CHIX
|
00284935509TRLO0
|
|
10:03:29
|
381
|
601.0
|
BATE
|
00284935510TRLO0
|
|
10:03:29
|
264
|
601.0
|
CHIX
|
00284935511TRLO0
|
|
10:03:29
|
1,904
|
601.0
|
CHIX
|
00284935512TRLO0
|
|
10:03:29
|
404
|
601.0
|
XLON
|
00284935513TRLO0
|
|
10:03:29
|
398
|
601.0
|
XLON
|
00284935514TRLO0
|
|
10:03:29
|
569
|
601.0
|
XLON
|
00284935515TRLO0
|
|
10:21:09
|
219
|
605.0
|
CHIX
|
00284937647TRLO0
|
|
10:21:09
|
711
|
605.0
|
CHIX
|
00284937648TRLO0
|
|
10:21:12
|
21
|
604.5
|
CHIX
|
00284937654TRLO0
|
|
10:21:12
|
760
|
604.5
|
CHIX
|
00284937655TRLO0
|
|
10:21:12
|
754
|
604.5
|
CHIX
|
00284937656TRLO0
|
|
10:21:12
|
755
|
604.5
|
CHIX
|
00284937657TRLO0
|
|
10:21:12
|
387
|
604.5
|
XLON
|
00284937658TRLO0
|
|
10:22:02
|
200
|
604.5
|
CHIX
|
00284937734TRLO0
|
|
10:22:03
|
379
|
604.0
|
CHIX
|
00284937743TRLO0
|
|
10:22:41
|
192
|
603.5
|
BATE
|
00284937885TRLO0
|
|
10:22:55
|
203
|
603.0
|
CHIX
|
00284937995TRLO0
|
|
10:28:54
|
210
|
602.5
|
CHIX
|
00284939208TRLO0
|
|
10:31:10
|
197
|
602.5
|
CHIX
|
00284939527TRLO0
|
|
10:31:10
|
36
|
602.5
|
CHIX
|
00284939528TRLO0
|
|
10:34:36
|
158
|
602.5
|
CHIX
|
00284940377TRLO0
|
|
10:34:36
|
204
|
602.5
|
CHIX
|
00284940378TRLO0
|
|
10:34:36
|
215
|
602.5
|
CHIX
|
00284940379TRLO0
|
|
10:34:36
|
524
|
602.5
|
CHIX
|
00284940380TRLO0
|
|
10:34:36
|
1,421
|
602.5
|
CHIX
|
00284940381TRLO0
|
|
10:40:08
|
765
|
603.0
|
CHIX
|
00284941754TRLO0
|
|
10:41:49
|
579
|
603.0
|
CHIX
|
00284942345TRLO0
|
|
10:48:18
|
193
|
602.5
|
CHIX
|
00284943922TRLO0
|
|
10:48:18
|
395
|
602.5
|
CHIX
|
00284943923TRLO0
|
|
10:48:18
|
375
|
602.5
|
CHIX
|
00284943924TRLO0
|
|
10:48:18
|
381
|
602.5
|
CHIX
|
00284943925TRLO0
|
|
10:48:18
|
188
|
602.5
|
CHIX
|
00284943926TRLO0
|
|
10:55:43
|
1,514
|
602.5
|
CHIX
|
00284944984TRLO0
|
|
11:01:03
|
393
|
602.5
|
CHIX
|
00284945604TRLO0
|
|
11:01:03
|
210
|
602.5
|
CHIX
|
00284945605TRLO0
|
|
11:01:03
|
454
|
602.5
|
CHIX
|
00284945606TRLO0
|
|
11:01:03
|
1,850
|
602.5
|
CHIX
|
00284945607TRLO0
|
|
11:11:14
|
1,454
|
604.0
|
CHIX
|
00284946789TRLO0
|
|
11:11:14
|
587
|
604.0
|
CHIX
|
00284946790TRLO0
|
|
11:11:14
|
581
|
604.0
|
CHIX
|
00284946791TRLO0
|
|
11:11:14
|
198
|
604.0
|
XLON
|
00284946792TRLO0
|
|
11:11:14
|
177
|
604.0
|
XLON
|
00284946793TRLO0
|
|
11:11:14
|
225
|
604.0
|
XLON
|
00284946863TRLO0
|
|
11:14:48
|
44
|
603.5
|
CHIX
|
00284947305TRLO0
|
|
11:14:48
|
150
|
603.5
|
CHIX
|
00284947306TRLO0
|
|
11:14:48
|
199
|
603.5
|
CHIX
|
00284947307TRLO0
|
|
11:14:48
|
413
|
603.5
|
CHIX
|
00284947308TRLO0
|
|
11:14:56
|
199
|
603.5
|
CHIX
|
00284947323TRLO0
|
|
11:14:59
|
2,125
|
603.5
|
CHIX
|
00284947340TRLO0
|
|
11:15:02
|
210
|
603.5
|
CHIX
|
00284947368TRLO0
|
|
11:15:05
|
21
|
603.5
|
CHIX
|
00284947372TRLO0
|
|
11:15:05
|
182
|
603.5
|
CHIX
|
00284947373TRLO0
|
|
11:15:14
|
199
|
603.5
|
CHIX
|
00284947394TRLO0
|
|
11:15:41
|
193
|
603.0
|
CHIX
|
00284947411TRLO0
|
|
11:16:46
|
214
|
603.0
|
CHIX
|
00284947527TRLO0
|
|
11:25:27
|
198
|
603.0
|
CHIX
|
00284948469TRLO0
|
|
11:25:27
|
194
|
603.0
|
CHIX
|
00284948470TRLO0
|
|
11:25:27
|
191
|
603.0
|
CHIX
|
00284948471TRLO0
|
|
11:25:27
|
196
|
603.0
|
CHIX
|
00284948472TRLO0
|
|
11:25:27
|
199
|
603.0
|
BATE
|
00284948473TRLO0
|
|
11:32:08
|
148
|
603.0
|
CHIX
|
00284949152TRLO0
|
|
11:32:25
|
496
|
603.0
|
CHIX
|
00284949170TRLO0
|
|
11:32:25
|
544
|
603.0
|
CHIX
|
00284949171TRLO0
|
|
11:32:25
|
193
|
603.0
|
CHIX
|
00284949172TRLO0
|
|
11:32:25
|
29
|
603.0
|
CHIX
|
00284949173TRLO0
|
|
11:32:25
|
159
|
603.0
|
CHIX
|
00284949174TRLO0
|
|
11:32:25
|
188
|
603.0
|
BATE
|
00284949175TRLO0
|
|
11:32:25
|
198
|
603.0
|
CHIX
|
00284949176TRLO0
|
|
11:35:54
|
1,213
|
603.0
|
CHIX
|
00284949518TRLO0
|
|
11:35:54
|
196
|
603.0
|
CHIX
|
00284949519TRLO0
|
|
11:35:54
|
200
|
603.0
|
CHIX
|
00284949520TRLO0
|
|
11:35:54
|
183
|
603.0
|
CHIX
|
00284949521TRLO0
|
|
11:35:54
|
59
|
603.0
|
CHIX
|
00284949522TRLO0
|
|
11:35:54
|
128
|
603.0
|
CHIX
|
00284949523TRLO0
|
|
11:54:14
|
166
|
602.5
|
CHIX
|
00284951407TRLO0
|
|
11:54:14
|
37
|
602.5
|
CHIX
|
00284951408TRLO0
|
|
11:54:14
|
186
|
602.5
|
CHIX
|
00284951409TRLO0
|
|
11:54:14
|
196
|
602.5
|
CHIX
|
00284951410TRLO0
|
|
11:54:14
|
192
|
602.5
|
CHIX
|
00284951411TRLO0
|
|
11:54:14
|
2,662
|
602.5
|
CHIX
|
00284951412TRLO0
|
|
11:54:14
|
1,303
|
602.5
|
CHIX
|
00284951413TRLO0
|
|
12:02:02
|
238
|
602.5
|
CHIX
|
00284952134TRLO0
|
|
12:03:08
|
1,645
|
602.5
|
CHIX
|
00284952273TRLO0
|
|
12:03:08
|
375
|
602.5
|
CHIX
|
00284952274TRLO0
|
|
12:03:08
|
496
|
602.0
|
CHIX
|
00284952275TRLO0
|
|
12:03:08
|
217
|
602.0
|
CHIX
|
00284952276TRLO0
|
|
12:03:08
|
186
|
602.0
|
CHIX
|
00284952277TRLO0
|
|
12:03:13
|
185
|
602.0
|
CHIX
|
00284952284TRLO0
|
|
12:03:35
|
190
|
601.5
|
CHIX
|
00284952367TRLO0
|
|
12:04:17
|
35
|
601.0
|
Aquis
|
00284952447TRLO0
|
|
12:04:17
|
187
|
601.0
|
CHIX
|
00284952448TRLO0
|
|
12:04:17
|
219
|
601.0
|
CHIX
|
00284952449TRLO0
|
|
12:04:17
|
208
|
601.0
|
BATE
|
00284952450TRLO0
|
|
12:04:17
|
161
|
601.0
|
Aquis
|
00284952451TRLO0
|
|
12:04:17
|
201
|
601.0
|
XLON
|
00284952452TRLO0
|
|
12:04:17
|
213
|
601.0
|
XLON
|
00284952453TRLO0
|
|
12:16:06
|
12
|
600.5
|
CHIX
|
00284953618TRLO0
|
|
12:16:19
|
181
|
600.5
|
CHIX
|
00284953649TRLO0
|
|
12:16:19
|
191
|
600.5
|
BATE
|
00284953650TRLO0
|
|
12:16:19
|
203
|
600.5
|
CHIX
|
00284953651TRLO0
|
|
12:16:19
|
198
|
600.5
|
CHIX
|
00284953652TRLO0
|
|
12:16:19
|
207
|
600.5
|
CHIX
|
00284953653TRLO0
|
|
12:16:19
|
198
|
600.5
|
CHIX
|
00284953654TRLO0
|
|
12:16:19
|
189
|
600.5
|
CHIX
|
00284953655TRLO0
|
|
12:16:19
|
184
|
600.5
|
CHIX
|
00284953656TRLO0
|
|
12:16:19
|
190
|
600.5
|
CHIX
|
00284953657TRLO0
|
|
12:16:19
|
200
|
600.5
|
CHIX
|
00284953658TRLO0
|
|
12:39:59
|
568
|
602.0
|
CHIX
|
00284956011TRLO0
|
|
12:39:59
|
334
|
602.0
|
CHIX
|
00284956012TRLO0
|
|
12:39:59
|
441
|
602.0
|
CHIX
|
00284956013TRLO0
|
|
12:39:59
|
765
|
602.0
|
CHIX
|
00284956014TRLO0
|
|
12:39:59
|
2,957
|
602.0
|
CHIX
|
00284956015TRLO0
|
|
12:39:59
|
167
|
602.0
|
CHIX
|
00284956016TRLO0
|
|
12:39:59
|
1,948
|
602.0
|
CHIX
|
00284956017TRLO0
|
|
12:40:04
|
6
|
602.0
|
CHIX
|
00284956034TRLO0
|
|
12:45:25
|
538
|
602.5
|
CHIX
|
00284956519TRLO0
|
|
12:45:35
|
434
|
602.5
|
CHIX
|
00284956531TRLO0
|
|
12:45:44
|
294
|
602.5
|
CHIX
|
00284956549TRLO0
|
|
12:45:44
|
94
|
602.5
|
CHIX
|
00284956550TRLO0
|
|
13:10:04
|
3,276
|
602.5
|
CHIX
|
00284958784TRLO0
|
|
13:10:04
|
504
|
602.5
|
BATE
|
00284958785TRLO0
|
|
13:10:04
|
2,253
|
602.5
|
CHIX
|
00284958786TRLO0
|
|
13:10:04
|
385
|
602.5
|
XLON
|
00284958787TRLO0
|
|
13:10:04
|
615
|
602.5
|
XLON
|
00284958788TRLO0
|
|
13:10:04
|
1,084
|
602.5
|
XLON
|
00284958789TRLO0
|
|
13:13:22
|
188
|
603.0
|
CHIX
|
00284959102TRLO0
|
|
13:14:15
|
202
|
602.5
|
CHIX
|
00284959178TRLO0
|
|
13:14:15
|
384
|
602.5
|
XLON
|
00284959179TRLO0
|
|
13:29:02
|
637
|
603.0
|
CHIX
|
00284961339TRLO0
|
|
13:29:02
|
587
|
603.0
|
CHIX
|
00284961340TRLO0
|
|
13:29:02
|
1,142
|
603.0
|
CHIX
|
00284961341TRLO0
|
|
13:29:02
|
591
|
603.0
|
CHIX
|
00284961342TRLO0
|
|
13:29:02
|
393
|
603.0
|
XLON
|
00284961343TRLO0
|
|
13:35:39
|
315
|
604.5
|
CHIX
|
00284962619TRLO0
|
|
13:35:39
|
1,382
|
604.5
|
CHIX
|
00284962620TRLO0
|
|
13:35:39
|
591
|
604.5
|
CHIX
|
00284962621TRLO0
|
|
13:41:11
|
219
|
606.0
|
CHIX
|
00284963265TRLO0
|
|
13:41:11
|
595
|
606.0
|
CHIX
|
00284963266TRLO0
|
|
13:43:23
|
191
|
605.5
|
CHIX
|
00284963588TRLO0
|
|
13:43:23
|
227
|
605.5
|
CHIX
|
00284963589TRLO0
|
|
13:43:23
|
376
|
605.5
|
CHIX
|
00284963590TRLO0
|
|
13:43:23
|
376
|
605.5
|
CHIX
|
00284963591TRLO0
|
|
13:43:23
|
191
|
605.5
|
CHIX
|
00284963592TRLO0
|
|
13:43:23
|
204
|
605.5
|
CHIX
|
00284963593TRLO0
|
|
13:46:32
|
220
|
605.0
|
CHIX
|
00284964256TRLO0
|
|
13:46:32
|
207
|
605.0
|
CHIX
|
00284964257TRLO0
|
|
13:46:32
|
188
|
605.0
|
CHIX
|
00284964258TRLO0
|
|
13:46:32
|
190
|
605.0
|
CHIX
|
00284964259TRLO0
|
|
13:46:38
|
523
|
604.5
|
CHIX
|
00284964290TRLO0
|
|
13:46:38
|
452
|
604.5
|
CHIX
|
00284964291TRLO0
|
|
13:55:54
|
166
|
604.0
|
CHIX
|
00284966025TRLO0
|
|
13:56:22
|
28
|
604.0
|
CHIX
|
00284966091TRLO0
|
|
13:56:22
|
208
|
604.0
|
CHIX
|
00284966092TRLO0
|
|
13:56:22
|
201
|
604.0
|
CHIX
|
00284966093TRLO0
|
|
13:56:22
|
201
|
604.0
|
CHIX
|
00284966094TRLO0
|
|
13:56:22
|
184
|
604.0
|
CHIX
|
00284966095TRLO0
|
|
13:58:28
|
715
|
603.5
|
CHIX
|
00284966511TRLO0
|
|
13:58:28
|
209
|
603.5
|
CHIX
|
00284966512TRLO0
|
|
13:58:28
|
196
|
603.5
|
CHIX
|
00284966513TRLO0
|
|
13:59:39
|
749
|
603.0
|
CHIX
|
00284966731TRLO0
|
|
13:59:39
|
517
|
603.0
|
CHIX
|
00284966732TRLO0
|
|
13:59:53
|
246
|
602.5
|
CHIX
|
00284966787TRLO0
|
|
13:59:54
|
215
|
602.5
|
CHIX
|
00284966794TRLO0
|
|
14:00:12
|
193
|
602.0
|
CHIX
|
00284966887TRLO0
|
|
14:12:29
|
206
|
601.5
|
CHIX
|
00284968868TRLO0
|
|
14:15:29
|
185
|
601.5
|
BATE
|
00284969288TRLO0
|
|
14:15:29
|
190
|
601.5
|
CHIX
|
00284969289TRLO0
|
|
14:15:29
|
196
|
601.5
|
CHIX
|
00284969290TRLO0
|
|
14:15:29
|
188
|
601.5
|
CHIX
|
00284969291TRLO0
|
|
14:15:29
|
776
|
601.5
|
CHIX
|
00284969292TRLO0
|
|
14:16:28
|
221
|
601.0
|
CHIX
|
00284969392TRLO0
|
|
14:17:05
|
183
|
601.5
|
CHIX
|
00284969465TRLO0
|
|
14:17:05
|
188
|
601.5
|
CHIX
|
00284969466TRLO0
|
|
14:25:21
|
725
|
602.0
|
CHIX
|
00284970576TRLO0
|
|
14:25:21
|
392
|
602.0
|
CHIX
|
00284970577TRLO0
|
|
14:25:21
|
388
|
602.0
|
CHIX
|
00284970578TRLO0
|
|
14:25:21
|
194
|
602.0
|
XLON
|
00284970579TRLO0
|
|
14:25:21
|
401
|
602.0
|
XLON
|
00284970580TRLO0
|
|
14:25:24
|
7
|
602.0
|
CHIX
|
00284970587TRLO0
|
|
14:26:23
|
854
|
602.0
|
CHIX
|
00284970682TRLO0
|
|
14:26:23
|
15
|
602.0
|
CHIX
|
00284970683TRLO0
|
|
14:26:23
|
197
|
602.0
|
XLON
|
00284970684TRLO0
|
|
14:30:41
|
210
|
602.5
|
CHIX
|
00284972258TRLO0
|
|
14:35:48
|
390
|
603.0
|
CHIX
|
00284974768TRLO0
|
|
14:37:15
|
1,445
|
602.5
|
CHIX
|
00284975250TRLO0
|
|
14:37:15
|
199
|
602.5
|
CHIX
|
00284975251TRLO0
|
|
14:37:15
|
405
|
602.5
|
CHIX
|
00284975252TRLO0
|
|
14:37:31
|
865
|
602.0
|
CHIX
|
00284975325TRLO0
|
|
14:37:31
|
290
|
602.0
|
CHIX
|
00284975326TRLO0
|
|
14:38:11
|
1,267
|
601.5
|
CHIX
|
00284975609TRLO0
|
|
14:43:15
|
279
|
601.5
|
CHIX
|
00284977272TRLO0
|
|
14:43:18
|
189
|
601.5
|
CHIX
|
00284977300TRLO0
|
|
14:44:01
|
190
|
601.0
|
BATE
|
00284977552TRLO0
|
|
14:44:01
|
210
|
601.0
|
BATE
|
00284977553TRLO0
|
|
14:44:01
|
2,152
|
601.0
|
CHIX
|
00284977554TRLO0
|
|
14:44:01
|
3,156
|
601.0
|
CHIX
|
00284977555TRLO0
|
|
14:44:01
|
844
|
601.0
|
CHIX
|
00284977556TRLO0
|
|
14:44:01
|
192
|
601.0
|
CHIX
|
00284977557TRLO0
|
|
14:44:01
|
217
|
601.0
|
XLON
|
00284977558TRLO0
|
|
14:44:01
|
217
|
601.0
|
XLON
|
00284977559TRLO0
|
|
14:50:34
|
380
|
601.0
|
CHIX
|
00284980437TRLO0
|
|
14:50:34
|
397
|
601.0
|
CHIX
|
00284980438TRLO0
|
|
14:50:54
|
69
|
601.0
|
CHIX
|
00284980530TRLO0
|
|
14:50:54
|
117
|
601.0
|
CHIX
|
00284980531TRLO0
|
|
14:53:02
|
192
|
600.5
|
CHIX
|
00284981331TRLO0
|
|
14:53:02
|
283
|
600.5
|
Aquis
|
00284981332TRLO0
|
|
14:53:02
|
132
|
600.5
|
BATE
|
00284981333TRLO0
|
|
14:53:02
|
70
|
600.5
|
BATE
|
00284981334TRLO0
|
|
14:53:02
|
199
|
600.5
|
BATE
|
00284981335TRLO0
|
|
14:53:02
|
189
|
600.5
|
CHIX
|
00284981336TRLO0
|
|
14:53:02
|
190
|
600.5
|
CHIX
|
00284981337TRLO0
|
|
14:53:02
|
209
|
600.5
|
CHIX
|
00284981338TRLO0
|
|
14:53:02
|
199
|
600.5
|
CHIX
|
00284981339TRLO0
|
|
14:53:02
|
208
|
600.5
|
CHIX
|
00284981340TRLO0
|
|
14:53:02
|
203
|
600.5
|
XLON
|
00284981341TRLO0
|
|
14:55:14
|
208
|
600.0
|
BATE
|
00284982158TRLO0
|
|
14:55:14
|
193
|
600.0
|
BATE
|
00284982159TRLO0
|
|
14:55:14
|
707
|
600.0
|
CHIX
|
00284982160TRLO0
|
|
14:55:14
|
209
|
600.0
|
CHIX
|
00284982161TRLO0
|
|
14:55:14
|
209
|
600.0
|
CHIX
|
00284982162TRLO0
|
|
14:55:14
|
209
|
600.0
|
CHIX
|
00284982163TRLO0
|
|
14:55:14
|
200
|
600.0
|
CHIX
|
00284982164TRLO0
|
|
14:55:14
|
253
|
600.0
|
XLON
|
00284982165TRLO0
|
|
14:55:14
|
193
|
600.0
|
XLON
|
00284982166TRLO0
|
|
14:55:15
|
892
|
599.0
|
CHIX
|
00284982173TRLO0
|
|
14:55:17
|
545
|
598.5
|
CHIX
|
00284982179TRLO0
|
|
14:55:28
|
11
|
598.5
|
BATE
|
00284982203TRLO0
|
|
14:55:29
|
751
|
598.5
|
CHIX
|
00284982213TRLO0
|
|
14:55:29
|
118
|
598.5
|
CHIX
|
00284982214TRLO0
|
|
14:55:29
|
71
|
598.5
|
CHIX
|
00284982215TRLO0
|
|
14:55:45
|
101
|
598.5
|
BATE
|
00284982283TRLO0
|
|
14:55:45
|
77
|
598.5
|
BATE
|
00284982284TRLO0
|
|
14:55:45
|
203
|
598.5
|
CHIX
|
00284982285TRLO0
|
|
14:55:45
|
201
|
598.5
|
CHIX
|
00284982286TRLO0
|
|
15:00:09
|
201
|
599.0
|
CHIX
|
00284984874TRLO0
|
|
15:00:09
|
202
|
599.0
|
CHIX
|
00284984875TRLO0
|
|
15:00:09
|
32
|
599.0
|
CHIX
|
00284984876TRLO0
|
|
15:00:30
|
213
|
600.0
|
XLON
|
00284985020TRLO0
|
|
15:02:36
|
1,090
|
599.5
|
CHIX
|
00284986187TRLO0
|
|
15:02:36
|
144
|
599.5
|
BATE
|
00284986188TRLO0
|
|
15:02:36
|
200
|
599.5
|
BATE
|
00284986189TRLO0
|
|
15:02:36
|
1,964
|
599.5
|
CHIX
|
00284986190TRLO0
|
|
15:02:36
|
854
|
599.5
|
CHIX
|
00284986191TRLO0
|
|
15:02:36
|
208
|
599.5
|
XLON
|
00284986192TRLO0
|
|
15:02:36
|
200
|
599.5
|
XLON
|
00284986193TRLO0
|
|
15:02:36
|
429
|
599.5
|
XLON
|
00284986194TRLO0
|
|
15:02:36
|
201
|
599.5
|
XLON
|
00284986195TRLO0
|
|
15:02:36
|
202
|
599.5
|
XLON
|
00284986196TRLO0
|
|
15:02:36
|
187
|
599.5
|
XLON
|
00284986197TRLO0
|
|
15:03:56
|
248
|
599.5
|
CHIX
|
00284986985TRLO0
|
|
15:04:06
|
172
|
599.5
|
CHIX
|
00284987062TRLO0
|
|
15:04:06
|
875
|
599.5
|
CHIX
|
00284987063TRLO0
|
|
15:04:06
|
412
|
599.5
|
CHIX
|
00284987064TRLO0
|
|
15:05:31
|
159
|
599.0
|
CHIX
|
00284987752TRLO0
|
|
15:05:54
|
581
|
599.0
|
CHIX
|
00284987887TRLO0
|
|
15:05:54
|
200
|
599.0
|
BATE
|
00284987888TRLO0
|
|
15:05:54
|
399
|
599.0
|
CHIX
|
00284987889TRLO0
|
|
15:05:54
|
200
|
599.0
|
CHIX
|
00284987890TRLO0
|
|
15:05:54
|
214
|
599.0
|
CHIX
|
00284987891TRLO0
|
|
15:05:54
|
215
|
599.0
|
CHIX
|
00284987892TRLO0
|
|
15:05:54
|
216
|
599.0
|
CHIX
|
00284987893TRLO0
|
|
15:07:45
|
220
|
598.5
|
BATE
|
00284988566TRLO0
|
|
15:07:45
|
201
|
598.5
|
BATE
|
00284988567TRLO0
|
|
15:07:45
|
1,338
|
598.5
|
CHIX
|
00284988569TRLO0
|
|
15:07:45
|
202
|
598.5
|
CHIX
|
00284988570TRLO0
|
|
15:07:45
|
215
|
598.5
|
CHIX
|
00284988572TRLO0
|
|
15:07:45
|
202
|
598.5
|
CHIX
|
00284988573TRLO0
|
|
15:07:45
|
199
|
598.5
|
CHIX
|
00284988574TRLO0
|
|
15:08:45
|
216
|
598.5
|
CHIX
|
00284989033TRLO0
|
|
15:12:43
|
3,399
|
598.5
|
CHIX
|
00284990300TRLO0
|
|
15:13:01
|
184
|
598.5
|
CHIX
|
00284990362TRLO0
|
|
15:13:12
|
180
|
598.5
|
BATE
|
00284990433TRLO0
|
|
15:15:45
|
13
|
598.5
|
BATE
|
00284991217TRLO0
|
|
15:15:45
|
376
|
598.5
|
BATE
|
00284991218TRLO0
|
|
15:15:45
|
220
|
598.5
|
CHIX
|
00284991220TRLO0
|
|
15:15:45
|
185
|
598.5
|
CHIX
|
00284991221TRLO0
|
|
15:15:45
|
416
|
598.5
|
CHIX
|
00284991222TRLO0
|
|
15:15:45
|
1,005
|
598.5
|
CHIX
|
00284991223TRLO0
|
|
15:15:45
|
618
|
598.5
|
CHIX
|
00284991224TRLO0
|
|
15:15:45
|
374
|
598.5
|
XLON
|
00284991225TRLO0
|
|
15:15:45
|
388
|
598.5
|
XLON
|
00284991226TRLO0
|
|
15:15:45
|
265
|
598.5
|
XLON
|
00284991227TRLO0
|
|
15:15:45
|
132
|
598.5
|
XLON
|
00284991228TRLO0
|
|
15:16:25
|
200
|
598.5
|
CHIX
|
00284991397TRLO0
|
|
15:16:25
|
201
|
598.5
|
CHIX
|
00284991398TRLO0
|
|
15:16:25
|
170
|
598.5
|
CHIX
|
00284991399TRLO0
|
|
15:16:25
|
49
|
598.5
|
CHIX
|
00284991400TRLO0
|
|
15:17:34
|
1,239
|
598.0
|
CHIX
|
00284991884TRLO0
|
|
15:17:34
|
218
|
598.0
|
BATE
|
00284991885TRLO0
|
|
15:17:34
|
191
|
598.0
|
BATE
|
00284991886TRLO0
|
|
15:17:34
|
414
|
598.0
|
CHIX
|
00284991887TRLO0
|
|
15:17:34
|
190
|
598.0
|
CHIX
|
00284991888TRLO0
|
|
15:17:34
|
191
|
598.0
|
CHIX
|
00284991889TRLO0
|
|
15:17:34
|
189
|
598.0
|
CHIX
|
00284991890TRLO0
|
|
15:17:35
|
157
|
597.5
|
CHIX
|
00284991893TRLO0
|
|
15:18:08
|
168
|
597.5
|
BATE
|
00284992049TRLO0
|
|
15:18:08
|
37
|
597.5
|
BATE
|
00284992050TRLO0
|
|
15:18:08
|
233
|
597.5
|
CHIX
|
00284992051TRLO0
|
|
15:18:08
|
424
|
597.5
|
CHIX
|
00284992052TRLO0
|
|
15:18:08
|
188
|
597.5
|
CHIX
|
00284992053TRLO0
|
|
15:22:00
|
817
|
597.5
|
CHIX
|
00284993318TRLO0
|
|
15:22:00
|
571
|
597.5
|
CHIX
|
00284993319TRLO0
|
|
15:22:00
|
143
|
597.5
|
CHIX
|
00284993320TRLO0
|
|
15:22:00
|
388
|
597.5
|
CHIX
|
00284993321TRLO0
|
|
15:22:00
|
189
|
597.5
|
BATE
|
00284993322TRLO0
|
|
15:22:00
|
377
|
597.5
|
XLON
|
00284993323TRLO0
|
|
15:27:00
|
214
|
597.5
|
XLON
|
00284995140TRLO0
|
|
15:27:00
|
212
|
597.5
|
XLON
|
00284995141TRLO0
|
|
15:27:00
|
430
|
597.5
|
XLON
|
00284995142TRLO0
|
|
15:27:00
|
417
|
597.5
|
XLON
|
00284995143TRLO0
|
|
15:27:00
|
544
|
597.5
|
XLON
|
00284995144TRLO0
|
|
15:27:00
|
396
|
597.5
|
XLON
|
00284995145TRLO0
|
|
15:27:29
|
185
|
597.5
|
XLON
|
00284995355TRLO0
|
|
15:27:34
|
712
|
597.5
|
CHIX
|
00284995387TRLO0
|
|
15:27:34
|
124
|
597.5
|
CHIX
|
00284995388TRLO0
|
|
15:28:52
|
571
|
598.0
|
CHIX
|
00284995773TRLO0
|
|
15:28:52
|
859
|
598.0
|
CHIX
|
00284995774TRLO0
|
|
15:28:52
|
183
|
598.0
|
CHIX
|
00284995775TRLO0
|
|
15:31:32
|
2,685
|
597.5
|
CHIX
|
00284996507TRLO0
|
|
15:31:32
|
198
|
597.5
|
BATE
|
00284996508TRLO0
|
|
15:31:32
|
202
|
597.5
|
BATE
|
00284996509TRLO0
|
|
15:31:32
|
1,051
|
597.5
|
CHIX
|
00284996510TRLO0
|
|
15:31:32
|
183
|
597.5
|
CHIX
|
00284996511TRLO0
|
|
15:31:32
|
195
|
597.5
|
CHIX
|
00284996512TRLO0
|
|
15:31:32
|
206
|
597.5
|
CHIX
|
00284996513TRLO0
|
|
15:31:32
|
739
|
597.5
|
XLON
|
00284996514TRLO0
|
|
15:31:32
|
197
|
597.5
|
XLON
|
00284996515TRLO0
|
|
15:31:32
|
297
|
597.5
|
XLON
|
00284996516TRLO0
|
|
15:31:32
|
219
|
597.5
|
XLON
|
00284996517TRLO0
|
|
15:31:32
|
197
|
597.5
|
XLON
|
00284996518TRLO0
|
|
15:31:32
|
3
|
597.0
|
CHIX
|
00284996519TRLO0
|
|
15:31:32
|
348
|
597.0
|
CHIX
|
00284996520TRLO0
|
|
15:31:32
|
197
|
597.0
|
CHIX
|
00284996521TRLO0
|
|
15:32:00
|
453
|
596.5
|
CHIX
|
00284996628TRLO0
|
|
15:32:00
|
118
|
596.5
|
CHIX
|
00284996629TRLO0
|
|
15:32:00
|
213
|
596.5
|
CHIX
|
00284996630TRLO0
|
|
15:32:00
|
1,413
|
596.5
|
CHIX
|
00284996631TRLO0
|
|
15:32:00
|
210
|
596.5
|
BATE
|
00284996632TRLO0
|
|
15:33:13
|
1,038
|
596.5
|
CHIX
|
00284997013TRLO0
|
|
15:33:57
|
195
|
596.5
|
CHIX
|
00284997286TRLO0
|
|
15:33:57
|
185
|
596.5
|
CHIX
|
00284997287TRLO0
|
|
15:33:57
|
195
|
596.5
|
BATE
|
00284997288TRLO0
|
|
15:33:58
|
35
|
596.5
|
CHIX
|
00284997295TRLO0
|
|
15:33:58
|
200
|
596.5
|
CHIX
|
00284997296TRLO0
|
|
15:33:58
|
141
|
596.5
|
CHIX
|
00284997297TRLO0
|
|
15:33:58
|
60
|
596.5
|
CHIX
|
00284997298TRLO0
|
|
15:33:58
|
194
|
596.5
|
CHIX
|
00284997299TRLO0
|
|
15:33:58
|
185
|
596.5
|
CHIX
|
00284997300TRLO0
|
|
15:33:58
|
185
|
596.5
|
CHIX
|
00284997301TRLO0
|
|
15:33:58
|
184
|
596.5
|
CHIX
|
00284997302TRLO0
|
|
15:33:58
|
207
|
596.5
|
XLON
|
00284997303TRLO0
|
|
15:33:58
|
208
|
596.5
|
XLON
|
00284997304TRLO0
|
|
15:33:58
|
216
|
596.5
|
XLON
|
00284997305TRLO0
|
|
15:33:58
|
200
|
596.5
|
XLON
|
00284997306TRLO0
|
|
15:35:26
|
212
|
596.5
|
XLON
|
00284997810TRLO0
|
|
15:35:26
|
196
|
596.5
|
XLON
|
00284997811TRLO0
|
|
15:35:26
|
172
|
596.5
|
BATE
|
00284997813TRLO0
|
|
15:35:47
|
665
|
596.5
|
CHIX
|
00284997970TRLO0
|
|
15:35:47
|
56
|
596.5
|
CHIX
|
00284997971TRLO0
|
|
15:36:05
|
153
|
596.5
|
CHIX
|
00284998107TRLO0
|
|
15:36:05
|
14
|
596.5
|
BATE
|
00284998108TRLO0
|
|
15:36:05
|
201
|
596.5
|
BATE
|
00284998109TRLO0
|
|
15:36:05
|
190
|
596.5
|
BATE
|
00284998110TRLO0
|
|
15:36:05
|
1,415
|
596.5
|
CHIX
|
00284998111TRLO0
|
|
15:36:05
|
197
|
596.5
|
CHIX
|
00284998112TRLO0
|
|
15:36:05
|
194
|
596.5
|
CHIX
|
00284998113TRLO0
|
|
15:36:05
|
214
|
596.5
|
CHIX
|
00284998114TRLO0
|
|
15:36:05
|
204
|
596.5
|
CHIX
|
00284998115TRLO0
|
|
15:36:05
|
192
|
596.5
|
CHIX
|
00284998116TRLO0
|
|
15:36:05
|
535
|
596.5
|
CHIX
|
00284998117TRLO0
|
|
15:36:05
|
324
|
596.5
|
CHIX
|
00284998118TRLO0
|
|
15:36:05
|
616
|
596.5
|
XLON
|
00284998119TRLO0
|
|
15:41:31
|
197
|
596.5
|
BATE
|
00285000886TRLO0
|
|
15:41:31
|
418
|
596.5
|
BATE
|
00285000887TRLO0
|
|
15:41:31
|
161
|
596.5
|
BATE
|
00285000888TRLO0
|
|
15:41:31
|
39
|
596.5
|
BATE
|
00285000889TRLO0
|
|
15:41:31
|
1,411
|
596.5
|
CHIX
|
00285000890TRLO0
|
|
15:41:31
|
1,774
|
596.5
|
CHIX
|
00285000891TRLO0
|
|
15:41:31
|
402
|
596.5
|
CHIX
|
00285000892TRLO0
|
|
15:41:31
|
979
|
596.5
|
CHIX
|
00285000893TRLO0
|
|
15:41:31
|
532
|
596.5
|
CHIX
|
00285000894TRLO0
|
|
15:41:31
|
895
|
596.5
|
CHIX
|
00285000895TRLO0
|
|
15:41:31
|
656
|
596.5
|
CHIX
|
00285000896TRLO0
|
|
15:41:31
|
412
|
596.5
|
XLON
|
00285000897TRLO0
|
|
15:41:31
|
398
|
596.5
|
XLON
|
00285000898TRLO0
|
|
15:41:31
|
417
|
596.5
|
XLON
|
00285000899TRLO0
|
|
15:41:31
|
392
|
596.5
|
XLON
|
00285000900TRLO0
|
|
15:41:31
|
203
|
596.5
|
XLON
|
00285000901TRLO0
|
|
15:41:31
|
372
|
596.5
|
XLON
|
00285000902TRLO0
|
|
15:41:58
|
58
|
596.0
|
CHIX
|
00285001120TRLO0
|
|
15:46:18
|
457
|
596.5
|
CHIX
|
00285002959TRLO0
|
|
15:47:27
|
201
|
596.5
|
CHIX
|
00285003360TRLO0
|
|
15:47:27
|
398
|
596.5
|
BATE
|
00285003361TRLO0
|
|
15:47:27
|
389
|
596.5
|
BATE
|
00285003362TRLO0
|
|
15:47:27
|
349
|
596.5
|
BATE
|
00285003363TRLO0
|
|
15:47:27
|
35
|
596.5
|
BATE
|
00285003364TRLO0
|
|
15:47:27
|
370
|
596.5
|
CHIX
|
00285003365TRLO0
|
|
15:47:27
|
2,632
|
596.5
|
CHIX
|
00285003366TRLO0
|
|
15:47:27
|
4,221
|
596.5
|
CHIX
|
00285003367TRLO0
|
|
15:47:27
|
1,763
|
596.5
|
CHIX
|
00285003368TRLO0
|
|
15:47:27
|
409
|
596.5
|
Aquis
|
00285003369TRLO0
|
|
15:47:27
|
404
|
596.5
|
XLON
|
00285003370TRLO0
|
|
15:47:27
|
422
|
596.5
|
XLON
|
00285003371TRLO0
|
|
15:47:27
|
428
|
596.5
|
XLON
|
00285003372TRLO0
|
|
15:47:27
|
1,335
|
596.5
|
XLON
|
00285003373TRLO0
|
|
15:53:03
|
195
|
597.0
|
CHIX
|
00285005321TRLO0
|
|
15:55:16
|
170
|
597.0
|
CHIX
|
00285006052TRLO0
|
|
15:58:04
|
186
|
597.0
|
BATE
|
00285006978TRLO0
|
|
15:58:04
|
381
|
597.0
|
BATE
|
00285006979TRLO0
|
|
15:58:04
|
29
|
597.0
|
CHIX
|
00285006981TRLO0
|
|
15:58:04
|
411
|
597.0
|
CHIX
|
00285006982TRLO0
|
|
15:58:04
|
185
|
597.0
|
CHIX
|
00285006983TRLO0
|
|
15:58:04
|
417
|
597.0
|
CHIX
|
00285006984TRLO0
|
|
15:58:04
|
417
|
597.0
|
CHIX
|
00285006985TRLO0
|
|
15:58:04
|
1,088
|
597.0
|
CHIX
|
00285006986TRLO0
|
|
15:58:04
|
35
|
597.0
|
CHIX
|
00285006987TRLO0
|
|
15:58:04
|
225
|
597.0
|
XLON
|
00285006988TRLO0
|
|
15:58:04
|
13
|
597.0
|
CHIX
|
00285006989TRLO0
|
|
15:58:04
|
199
|
597.0
|
XLON
|
00285006990TRLO0
|
|
15:58:04
|
191
|
597.0
|
XLON
|
00285006991TRLO0
|
|
15:58:04
|
391
|
597.0
|
XLON
|
00285006992TRLO0
|
|
15:58:04
|
913
|
597.0
|
XLON
|
00285006993TRLO0
|
|
15:59:12
|
1,727
|
598.5
|
CHIX
|
00285007494TRLO0
|
|
16:08:29
|
137
|
598.5
|
XLON
|
00285011221TRLO0
|
|
16:19:22
|
1,507
|
599.0
|
CHIX
|
00285016017TRLO0
|
|
16:19:22
|
388
|
599.0
|
BATE
|
00285016018TRLO0
|
|
16:19:22
|
407
|
599.0
|
BATE
|
00285016019TRLO0
|
|
16:19:22
|
396
|
599.0
|
BATE
|
00285016020TRLO0
|
|
16:19:22
|
1,008
|
599.0
|
XLON
|
00285016021TRLO0
|
|
16:19:23
|
239
|
599.0
|
XLON
|
00285016031TRLO0
|
|
16:21:38
|
459
|
600.0
|
CHIX
|
00285017278TRLO0
|
|
16:23:26
|
161
|
600.0
|
XLON
|
00285018160TRLO0
|
|
16:23:41
|
318
|
600.0
|
BATE
|
00285018318TRLO0
|
|
16:23:41
|
91
|
600.0
|
BATE
|
00285018319TRLO0
|
|
16:23:41
|
400
|
600.0
|
BATE
|
00285018320TRLO0
|
|
16:23:41
|
5,070
|
600.0
|
CHIX
|
00285018321TRLO0
|
|
16:23:41
|
3,596
|
600.0
|
CHIX
|
00285018322TRLO0
|
|
16:23:41
|
1,636
|
600.0
|
CHIX
|
00285018323TRLO0
|
|
16:23:41
|
297
|
600.0
|
CHIX
|
00285018324TRLO0
|
|
16:23:41
|
274
|
600.0
|
CHIX
|
00285018325TRLO0
|
|
16:23:41
|
2,085
|
600.0
|
CHIX
|
00285018326TRLO0
|
|
16:23:41
|
3,980
|
600.0
|
CHIX
|
00285018327TRLO0
|
|
16:23:41
|
200
|
600.0
|
XLON
|
00285018328TRLO0
|
|
16:23:41
|
920
|
600.0
|
XLON
|
00285018329TRLO0
|
|
16:23:41
|
3,056
|
600.0
|
XLON
|
00285018330TRLO0
|
|
16:23:41
|
888
|
600.0
|
XLON
|
00285018331TRLO0
|
|
16:23:41
|
24
|
600.0
|
XLON
|
00285018332TRLO0
|
|
16:23:41
|
24
|
600.0
|
XLON
|
00285018333TRLO0
|
|
16:23:41
|
236
|
600.0
|
XLON
|
00285018334TRLO0
|
|
16:23:41
|
476
|
600.0
|
CHIX
|
00285018335TRLO0
|
|
16:25:31
|
571
|
600.0
|
CHIX
|
00285018870TRLO0
|
|
16:25:31
|
502
|
600.0
|
CHIX
|
00285018871TRLO0
|
|
16:25:31
|
5,529
|
600.0
|
CHIX
|
00285018872TRLO0
|
|
16:25:31
|
5,529
|
600.0
|
CHIX
|
00285018873TRLO0
|
|
16:25:31
|
5,529
|
600.0
|
CHIX
|
00285018874TRLO0
|
|
16:25:31
|
5,383
|
600.0
|
CHIX
|
00285018875TRLO0
|
|
16:25:31
|
5,529
|
600.0
|
CHIX
|
00285018876TRLO0
|
|
16:28:42
|
2,869
|
600.5
|
CHIX
|
00285020243TRLO0
|
|
16:28:42
|
681
|
600.5
|
CHIX
|
00285020244TRLO0
|
|
16:28:42
|
1
|
600.5
|
CHIX
|
00285020249TRLO0
|
|
16:28:45
|
785
|
600.5
|
CHIX
|
00285020263TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXDLELFSEFA
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
