Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.00

0.00

( 0.00% )

업데이트: 19:01:06

무역 1051 - 1001 (23:52-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:39	247.8	746	AT	247.8	248.0	Sell		2,373,642	1051	LSE
23:52:24	247.8	26	AT	247.8	248.0	Sell		2,372,896	1050	LSE
23:52:24	247.8	788	AT	247.8	248.0	Sell		2,372,870	1049	LSE
23:51:51	248.0	6	O	247.8	248.0	Buy		2,372,082	1048	LSE
23:51:51	248.0	1	O	247.8	248.0	Buy		2,372,076	1047	LSE
23:50:59	247.8	678	AT	247.8	248.0	Sell		2,372,075	1046	LSE
23:50:48	247.8	189	AT	247.8	248.0	Sell		2,371,397	1045	LSE
23:50:48	247.8	1110	AT	247.8	248.0	Sell		2,371,208	1044	LSE
23:50:43	247.8	1200	AT	247.8	248.0	Sell		2,370,098	1043	LSE
23:50:43	247.8	339	AT	247.8	248.0	Sell		2,368,898	1042	LSE
23:50:43	247.8	1123	AT	247.8	248.0	Sell		2,368,559	1041	LSE
23:50:43	247.8	1200	AT	247.4	247.8	Buy		2,367,436	1040	LSE
23:50:43	247.8	761	AT	247.4	247.8	Buy		2,366,236	1039	LSE
23:50:43	247.8	2260	AT	247.4	247.8	Buy		2,365,475	1038	LSE
23:50:43	247.8	1247	AT	247.4	247.8	Buy		2,363,215	1037	LSE
23:50:43	247.6	1042	AT	247.2	247.6	Buy		2,361,968	1036	LSE
23:50:43	247.6	1165	AT	247.6	247.8	Sell		2,360,926	1035	LSE
23:50:41	247.8	1771	AT	247.8	248.0	Sell		2,359,761	1034	LSE
23:50:39	247.8	1787	AT	247.8	248.2	Sell		2,357,990	1033	LSE
23:50:39	247.8	2062	AT	247.8	248.2	Sell		2,356,203	1032	LSE
23:50:39	247.8	1160	AT	247.8	248.2	Sell		2,354,141	1031	LSE
23:50:39	247.8	5	AT	247.8	248.2	Sell		2,352,981	1030	LSE
23:50:29	248.0	627	AT	248.0	248.2	Sell		2,352,976	1029	LSE
23:50:29	248.0	627	AT	248.0	248.2	Sell		2,352,349	1028	LSE
23:50:29	248.0	405	AT	248.0	248.2	Sell		2,351,722	1027	LSE
23:50:29	248.0	341	AT	248.0	248.2	Sell		2,351,317	1026	LSE
23:49:21	248.0	678	AT	248.0	248.2	Sell		2,350,976	1025	LSE
23:49:21	248.0	881	AT	248.0	248.2	Sell		2,350,298	1024	LSE
23:47:25	248.2	87	AT	248.0	248.2	Buy		2,349,417	1023	LSE
23:47:25	248.2	141	AT	248.2	248.4	Sell		2,349,330	1022	LSE
23:42:26	248.0	59	O	248.0	248.4	Sell		2,349,189	1021	LSE
23:42:21	248.2	456	AT	248.0	248.2	Buy		2,349,130	1020	LSE
23:42:21	248.2	345	AT	248.0	248.2	Buy		2,348,674	1019	LSE
23:42:21	248.2	1069	AT	248.0	248.2	Buy		2,348,329	1018	LSE
23:42:20	248.2	377	AT	247.8	248.2	Buy		2,347,260	1017	LSE
23:42:20	248.2	1008	AT	247.8	248.2	Buy		2,346,883	1016	LSE
23:42:20	248.0	678	AT	247.8	248.0	Buy		2,345,875	1015	LSE
23:42:20	248.0	317	AT	247.8	248.0	Buy		2,345,197	1014	LSE
23:42:20	248.0	437	AT	247.8	248.0	Buy		2,344,880	1013	LSE
23:42:20	248.0	372	AT	247.8	248.0	Buy		2,344,443	1012	LSE
23:42:20	248.0	186	AT	247.8	248.0	Buy		2,344,071	1011	LSE
23:41:15	248.0	2156	AT	247.8	248.0	Buy		2,343,885	1010	LSE
23:41:15	248.0	1017	AT	247.8	248.0	Buy		2,341,729	1009	LSE
23:41:15	248.0	1141	AT	247.8	248.0	Buy		2,340,712	1008	LSE
23:41:15	248.0	977	AT	247.8	248.0	Buy		2,339,571	1007	LSE
23:40:38	247.8	211	AT	247.8	248.0	Sell		2,338,594	1006	LSE
23:40:38	247.8	477	AT	247.8	248.0	Sell		2,338,383	1005	LSE
23:40:38	247.8	1200	AT	247.8	248.0	Sell		2,337,906	1004	LSE
23:40:38	247.8	300	AT	247.8	248.2	Sell		2,336,706	1003	LSE
23:40:28	248.0	2076	AT	248.0	248.2	Sell		2,336,406	1002	LSE
23:40:28	248.0	657	AT	248.0	248.2	Sell		2,334,330	1001	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관