Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

마감 06 1월 1:30AM

무역 301 - 251 (18:52-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:45	248.8	714	AT	248.4	248.8	Buy		395,941	301	LSE
18:52:45	248.8	345	AT	248.4	248.8	Buy		395,227	300	LSE
18:52:45	248.8	718	AT	248.4	248.8	Buy		394,882	299	LSE
18:51:15	248.4	1037	O	248.2	248.8	Sell		394,164	298	LSE
18:50:33	248.51	631	O	248.2	248.8	Buy		393,127	297	LSE
18:47:37	248.552	867	O	248.4	248.8	Sell		392,496	296	LSE
18:47:10	248.6	10	AT	248.4	248.6	Buy		391,629	295	LSE
18:46:26	248.52	1201	O	248.2	248.6	Buy		391,619	294	LSE
18:45:37	248.6	42	AT	248.2	248.6	Buy		390,418	293	LSE
18:45:19	248.2	1037	O	248.2	248.6	Sell		390,376	292	LSE
18:43:25	248.4	748	AT	248.2	248.4	Buy		389,339	291	LSE
18:43:25	248.4	540	AT	248.2	248.4	Buy		388,591	290	LSE
18:43:25	248.4	3300	AT	248.2	248.4	Buy		388,051	289	LSE
18:43:25	248.4	2957	AT	248.2	248.4	Buy		384,751	288	LSE
18:43:25	248.4	2043	AT	248.2	248.4	Buy		381,794	287	LSE
18:43:25	248.4	914	AT	248.2	248.4	Buy		379,751	286	LSE
18:43:25	248.4	498	AT	248.2	248.4	Buy		378,837	285	LSE
18:40:10	248.2	1037	O	248.2	248.4	Sell		378,339	284	LSE
18:39:30	248.276	3690	O	248.2	248.4	Sell		377,302	283	LSE
18:36:49	248.259	6000	O	248.2	248.4	Sell		373,612	282	LSE
18:36:15	248.2	1038	O	248.2	248.4	Sell		367,612	281	LSE
18:35:46	248.368	3710	O	248.0	248.4	Buy		366,574	280	LSE
18:33:33	248.342	596	O	247.8	248.4	Buy		362,864	279	LSE
18:33:21	248.2	306	AT	248.2	248.4	Sell		362,268	278	LSE
18:32:14	248.0	570	AT	248.0	248.2	Sell		361,962	277	LSE
18:32:14	248.0	1165	AT	248.0	248.2	Sell		361,392	276	LSE
18:32:14	248.0	579	AT	248.0	248.2	Sell		360,227	275	LSE
18:32:14	248.0	586	AT	248.0	248.2	Sell		359,648	274	LSE
18:31:17	248.2	702	AT	247.8	248.2	Buy		359,062	273	LSE
18:31:17	248.2	4456	AT	247.8	248.2	Buy		358,360	272	LSE
18:30:35	248.0	1038	O	247.8	248.4	Sell		353,904	271	LSE
18:30:35	248.2	1377	AT	247.8	248.2	Buy		352,866	270	LSE
18:30:35	248.2	1044	AT	247.8	248.2	Buy		351,489	269	LSE
18:30:35	248.2	7	AT	247.8	248.2	Buy		350,445	268	LSE
18:30:30	248.055	1000	O	247.8	248.2	Buy		350,438	267	LSE
18:30:03	248.056	1000	O	247.8	248.2	Buy		349,438	266	LSE
18:29:22	248.2	1	O	247.8	248.2	Buy		348,438	265	LSE
18:28:18	248.0	1454	AT	248.0	248.2	Sell		348,437	264	LSE
18:28:18	248.0	872	AT	248.0	248.2	Sell		346,983	263	LSE
18:28:18	248.0	582	AT	248.0	248.2	Sell		346,111	262	LSE
18:28:18	248.0	812	AT	248.0	248.2	Sell		345,529	261	LSE
18:27:19	248.2	10200	O	247.6	248.2	Buy		344,717	260	LSE
18:27:18	248.0	1394	AT	248.0	248.2	Sell		334,517	259	LSE
18:26:50	248.037	1500	O	247.6	248.2	Buy		333,123	258	LSE
18:25:48	248.0	1038	O	247.6	248.2	Buy		331,623	257	LSE
18:24:40	248.063	60	O	247.6	248.2	Buy		330,585	256	LSE
18:22:47	248.0	589	AT	248.0	248.2	Sell		330,525	255	LSE
18:22:41	248.059	1099	O	248.0	248.2	Sell		329,936	254	LSE
18:21:16	248.0	1038	O	248.0	248.2	Sell		328,837	253	LSE
18:20:55	248.282	24043	O	248.0	248.2	Buy		327,799	252	LSE
18:18:38	248.0	194	O	248.0	248.2	Sell		303,756	251	LSE

Direct Line Insurance

Invista Scj Fundo De Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관