Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

258.60

-0.60

(-0.23%)

마감 08 1월 1:30AM

무역 1251 - 1201 (01:05-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:05:02	247.6	283	AT	247.6	247.8	Sell		2,535,487	1251	LSE
01:04:47	247.8	768	AT	247.6	247.8	Buy		2,535,204	1250	LSE
01:04:47	247.8	821	AT	247.6	247.8	Buy		2,534,436	1249	LSE
01:04:47	247.8	1345	AT	247.6	247.8	Buy		2,533,615	1248	LSE
01:04:47	247.8	565	AT	247.6	247.8	Buy		2,532,270	1247	LSE
01:03:29	247.64	828	O	247.6	247.8	Sell		2,531,705	1246	LSE
01:00:47	247.6	1169	AT	247.6	247.8	Sell		2,530,877	1245	LSE
01:00:47	247.6	250	AT	247.6	247.8	Sell		2,529,708	1244	LSE
01:00:47	247.6	1013	AT	247.6	247.8	Sell		2,529,458	1243	LSE
01:00:36	247.6	1436	AT	247.6	247.8	Sell		2,528,445	1242	LSE
00:59:32	247.6	300	AT	247.6	247.8	Sell		2,527,009	1241	LSE
00:58:34	247.8	979	AT	247.6	247.8	Buy		2,526,709	1240	LSE
00:58:34	247.8	283	AT	247.6	247.8	Buy		2,525,730	1239	LSE
00:58:34	247.8	2312	AT	247.6	247.8	Buy		2,525,447	1238	LSE
00:57:17	247.6	411	AT	247.6	247.8	Sell		2,523,135	1237	LSE
00:57:17	247.6	629	AT	247.6	247.8	Sell		2,522,724	1236	LSE
00:55:04	247.6	234	AT	247.6	247.8	Sell		2,522,095	1235	LSE
00:54:19	247.6	1616	AT	247.6	247.8	Sell		2,521,861	1234	LSE
00:53:50	247.6	678	AT	247.6	247.8	Sell		2,520,245	1233	LSE
00:52:26	247.6	814	AT	247.6	247.8	Sell		2,519,567	1232	LSE
00:52:15	247.6	1393	AT	247.6	247.8	Sell		2,518,753	1231	LSE
00:52:15	247.6	85	AT	247.6	247.8	Sell		2,517,360	1230	LSE
00:52:12	247.6	500	O	247.6	247.8	Sell		2,517,275	1229	LSE
00:50:18	247.6	15	AT	247.6	247.8	Sell		2,516,775	1228	LSE
00:50:14	247.6	364	AT	247.6	247.8	Sell		2,516,760	1227	LSE
00:50:14	247.6	54	AT	247.6	247.8	Sell		2,516,396	1226	LSE
00:50:14	247.6	54	AT	247.6	247.8	Sell		2,516,342	1225	LSE
00:50:14	247.6	57	AT	247.6	247.8	Sell		2,516,288	1224	LSE
00:50:14	247.6	332	AT	247.6	247.8	Sell		2,516,231	1223	LSE
00:50:14	247.6	1708	AT	247.6	247.8	Sell		2,515,899	1222	LSE
00:50:14	247.6	610	AT	247.6	247.8	Sell		2,514,191	1221	LSE
00:50:14	247.6	33	AT	247.6	247.8	Sell		2,513,581	1220	LSE
00:49:25	248.0	31	O	247.6	248.0	Buy		2,513,548	1219	LSE
00:47:37	247.515	19000	O	247.6	248.0	Sell		2,513,517	1218	LSE
00:47:27	247.6	215	AT	247.6	248.0	Sell		2,494,517	1217	LSE
00:46:09	247.8	890	AT	247.6	247.8	Buy		2,494,302	1216	LSE
00:46:09	247.8	145	AT	247.6	247.8	Buy		2,493,412	1215	LSE
00:45:59	247.799	1	O	247.6	247.8	Buy		2,493,267	1214	LSE
00:45:16	247.8	383	AT	247.4	247.8	Buy		2,493,266	1213	LSE
00:45:16	247.8	475	AT	247.4	247.8	Buy		2,492,883	1212	LSE
00:45:16	247.8	283	AT	247.4	247.8	Buy		2,492,408	1211	LSE
00:45:16	247.8	1500	AT	247.4	247.8	Buy		2,492,125	1210	LSE
00:45:16	247.6	535	AT	247.4	247.6	Buy		2,490,625	1209	LSE
00:45:16	247.6	545	AT	247.4	247.6	Buy		2,490,090	1208	LSE
00:45:16	247.6	2858	AT	247.4	247.6	Buy		2,489,545	1207	LSE
00:45:16	247.6	697	AT	247.4	247.6	Buy		2,486,687	1206	LSE
00:45:16	247.6	11	AT	247.4	247.6	Buy		2,485,990	1205	LSE
00:45:16	247.4	7	AT	247.4	247.6	Sell		2,485,979	1204	LSE
00:43:34	247.4	24	AT	247.4	247.6	Sell		2,485,972	1203	LSE
00:43:14	247.4	1	AT	247.4	247.6	Sell		2,485,948	1202	LSE
00:42:09	247.4	1369	AT	247.4	247.6	Sell		2,485,947	1201	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관