Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.00

0.00

( 0.00% )

업데이트: 19:01:06

무역 601 - 551 (20:23-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:07	248.6	408	AT	248.0	248.6	Buy		693,589	601	LSE
20:23:07	248.6	896	AT	248.0	248.6	Buy		693,181	600	LSE
20:23:07	248.6	1075	AT	248.0	248.6	Buy		692,285	599	LSE
20:23:07	248.6	715	AT	248.0	248.6	Buy		691,210	598	LSE
20:23:07	248.6	679	AT	248.0	248.6	Buy		690,495	597	LSE
20:21:56	248.4	600	AT	248.4	248.6	Sell		689,816	596	LSE
20:21:11	248.4	850	AT	248.4	248.6	Sell		689,216	595	LSE
20:19:39	248.0	1	AT	248.0	248.6	Sell		688,366	594	LSE
20:18:01	248.4	587	AT	248.4	248.6	Sell		688,365	593	LSE
20:17:05	248.4	1194	AT	248.4	248.6	Sell		687,778	592	LSE
20:17:05	248.4	200	AT	248.4	248.6	Sell		686,584	591	LSE
20:15:54	248.4	1394	AT	248.4	248.6	Sell		686,384	590	LSE
20:15:53	248.391	2000	O	248.0	248.6	Buy		684,990	589	LSE
20:15:53	248.0	690	AT	248.0	248.6	Sell		682,990	588	LSE
20:15:49	248.2	954	O	248.0	248.6	Sell		682,300	587	LSE
20:15:48	248.4	422	AT	248.4	248.6	Sell		681,346	586	LSE
20:15:48	248.4	300	AT	248.4	248.6	Sell		680,924	585	LSE
20:13:11	248.59	4398	O	248.4	248.6	Buy		680,624	584	LSE
20:12:53	248.4	738	AT	248.4	248.6	Sell		676,226	583	LSE
20:12:44	248.4	500	AT	248.4	248.6	Sell		675,488	582	LSE
20:12:30	248.4	938	AT	248.4	248.6	Sell		674,988	581	LSE
20:12:30	248.4	300	AT	248.4	248.6	Sell		674,050	580	LSE
20:11:52	248.4	470	AT	247.8	248.4	Buy		673,750	579	LSE
20:10:41	248.4	1394	AT	248.4	248.6	Sell		673,280	578	LSE
20:10:40	248.4	495	AT	248.0	248.4	Buy		671,886	577	LSE
20:10:38	248.4	283	AT	248.0	248.4	Buy		671,391	576	LSE
20:10:02	248.4	741	AT	248.0	248.4	Buy		671,108	575	LSE
20:09:53	248.4	2	O	248.0	248.4	Buy		670,367	574	LSE
20:09:31	248.4	823	AT	247.8	248.4	Buy		670,365	573	LSE
20:09:18	248.4	1128	AT	248.0	248.4	Buy		669,542	572	LSE
20:09:16	248.4	354	AT	248.0	248.4	Buy		668,414	571	LSE
20:09:16	248.4	726	AT	248.0	248.4	Buy		668,060	570	LSE
20:06:45	248.2	378	AT	248.2	248.4	Sell		667,334	569	LSE
20:06:45	248.2	544	AT	248.2	248.4	Sell		666,956	568	LSE
20:05:50	248.2	668	O	248.0	248.6	Sell		666,412	567	LSE
20:05:46	248.4	1223	AT	248.0	248.4	Buy		665,744	566	LSE
20:05:43	248.4	1394	AT	248.0	248.4	Buy		664,521	565	LSE
20:04:44	248.2	126	AT	248.2	248.4	Sell		663,127	564	LSE
20:04:22	248.2	406	O	248.0	248.6	Sell		663,001	563	LSE
20:04:22	248.2	19	AT	248.2	248.4	Sell		662,595	562	LSE
20:04:22	248.2	729	AT	248.2	248.4	Sell		662,576	561	LSE
20:04:18	248.2	665	AT	248.2	248.4	Sell		661,847	560	LSE
20:04:17	248.2	1150	AT	248.2	248.4	Sell		661,182	559	LSE
20:04:17	248.2	1325	AT	248.2	248.4	Sell		660,032	558	LSE
20:04:14	248.4	235	AT	248.4	248.6	Sell		658,707	557	LSE
20:04:14	248.4	52	AT	248.4	248.6	Sell		658,472	556	LSE
20:04:14	248.4	300	AT	248.4	248.6	Sell		658,420	555	LSE
20:03:45	248.4	1394	AT	248.4	248.6	Sell		658,120	554	LSE
20:01:56	248.4	381	AT	248.4	248.6	Sell		656,726	553	LSE
20:00:37	248.6	2	O	248.4	248.6	Buy		656,345	552	LSE
20:00:10	248.4	159	AT	248.4	248.6	Sell		656,343	551	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관