Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 21 4월 12:30AM

무역 501 - 451 (19:50-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:06	248.4	331	AT	248.4	248.6	Sell		621,042	501	LSE
19:50:04	248.4	614	AT	247.8	248.4	Buy		620,711	500	LSE
19:50:04	248.4	780	AT	247.8	248.4	Buy		620,097	499	LSE
19:49:56	248.4	1394	AT	248.4	248.6	Sell		619,317	498	LSE
19:49:51	248.4	1247	AT	248.4	248.6	Sell		617,923	497	LSE
19:48:45	248.4	429	AT	248.4	248.6	Sell		616,676	496	LSE
19:48:45	248.4	600	AT	248.4	248.6	Sell		616,247	495	LSE
19:48:45	248.4	1094	AT	248.4	248.6	Sell		615,647	494	LSE
19:48:45	248.4	300	AT	248.4	248.6	Sell		614,553	493	LSE
19:48:43	248.4	139	AT	248.4	248.6	Sell		614,253	492	LSE
19:48:43	248.4	1255	AT	248.4	248.6	Sell		614,114	491	LSE
19:48:42	248.4	51	AT	247.8	248.4	Buy		612,859	490	LSE
19:48:42	248.4	472	AT	247.8	248.4	Buy		612,808	489	LSE
19:48:42	248.4	778	AT	247.8	248.4	Buy		612,336	488	LSE
19:48:42	248.4	93	AT	247.8	248.4	Buy		611,558	487	LSE
19:48:42	248.4	1394	AT	247.8	248.4	Buy		611,465	486	LSE
19:48:41	248.4	98	AT	247.8	248.4	Buy		610,071	485	LSE
19:48:41	248.4	400	AT	247.8	248.4	Buy		609,973	484	LSE
19:48:41	248.4	160	AT	247.8	248.4	Buy		609,573	483	LSE
19:48:35	248.2	400	AT	248.2	248.6	Sell		609,413	482	LSE
19:48:35	248.2	350	AT	248.2	248.6	Sell		609,013	481	LSE
19:47:49	248.4	1394	AT	248.4	248.6	Sell		608,663	480	LSE
19:47:16	248.4	388	AT	248.4	248.6	Sell		607,269	479	LSE
19:47:16	248.4	586	AT	248.4	248.6	Sell		606,881	478	LSE
19:47:12	248.4	1320	AT	248.4	248.6	Sell		606,295	477	LSE
19:47:11	248.4	1394	AT	248.4	248.6	Sell		604,975	476	LSE
19:47:05	248.448	1735	O	248.0	248.6	Buy		603,581	475	LSE
19:45:57	248.4	194	AT	248.4	248.6	Sell		601,846	474	LSE
19:45:57	248.4	600	AT	248.4	248.6	Sell		601,652	473	LSE
19:45:57	248.4	300	AT	248.4	248.6	Sell		601,052	472	LSE
19:45:57	248.4	300	AT	248.4	248.6	Sell		600,752	471	LSE
19:45:56	248.4	1394	AT	248.4	248.6	Sell		600,452	470	LSE
19:45:55	248.4	194	AT	248.4	248.6	Sell		599,058	469	LSE
19:45:55	248.4	1200	AT	248.4	248.6	Sell		598,864	468	LSE
19:45:52	248.4	1394	AT	248.4	248.6	Sell		597,664	467	LSE
19:45:51	248.4	315	AT	248.4	248.6	Sell		596,270	466	LSE
19:45:51	248.4	493	AT	248.4	248.6	Sell		595,955	465	LSE
19:45:51	248.4	586	AT	248.4	248.6	Sell		595,462	464	LSE
19:45:48	248.4	1394	AT	248.4	248.6	Sell		594,876	463	LSE
19:45:14	248.4	1394	AT	248.4	248.6	Sell		593,482	462	LSE
19:44:55	248.335	200	O	248.0	248.6	Buy		592,088	461	LSE
19:43:58	248.4	1394	AT	248.4	248.6	Sell		591,888	460	LSE
19:42:00	248.4	1394	AT	248.4	248.6	Sell		590,494	459	LSE
19:42:00	248.4	443	AT	248.4	248.6	Sell		589,100	458	LSE
19:42:00	248.4	300	AT	248.4	248.6	Sell		588,657	457	LSE
19:41:13	248.4	1394	AT	248.4	248.6	Sell		588,357	456	LSE
19:40:47	248.4	493	AT	248.4	248.8	Sell		586,963	455	LSE
19:40:47	248.4	109	AT	248.4	248.8	Sell		586,470	454	LSE
19:40:47	248.6	448	AT	248.6	248.8	Sell		586,361	453	LSE
19:40:46	248.6	493	AT	248.4	248.6	Buy		585,913	452	LSE
19:40:46	248.6	6	AT	248.4	248.6	Buy		585,420	451	LSE

Direct Line Insurance

Capital for Colleagues

Arbuthnot Banking

UBS ETF BBG Barc Euro In...

UBS LUX Fund Solutions -...

ST Microelectronics

Amundi S&P Global Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관