Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.00

0.00

( 0.00% )

업데이트: 19:01:06

무역 951 - 901 (23:28-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:10	248.2	7	AT	248.2	248.4	Sell		2,300,373	951	LSE
23:28:10	248.2	818	AT	248.2	248.4	Sell		2,300,366	950	LSE
23:28:10	248.2	325	AT	248.2	248.4	Sell		2,299,548	949	LSE
23:28:10	248.2	300	AT	248.2	248.4	Sell		2,299,223	948	LSE
23:28:08	248.2	1489	AT	248.2	248.4	Sell		2,298,923	947	LSE
23:28:08	248.2	1520	AT	248.2	248.4	Sell		2,297,434	946	LSE
23:28:08	248.2	92	AT	248.2	248.4	Sell		2,295,914	945	LSE
23:28:08	248.2	1042	AT	248.2	248.4	Sell		2,295,822	944	LSE
23:28:08	248.2	32	AT	248.2	248.4	Sell		2,294,780	943	LSE
23:28:08	248.2	300	AT	248.2	248.4	Sell		2,294,748	942	LSE
23:26:02	248.2	692	AT	248.2	248.4	Sell		2,294,448	941	LSE
23:26:02	248.2	1534	AT	248.2	248.4	Sell		2,293,756	940	LSE
23:26:02	248.2	1262	AT	248.2	248.4	Sell		2,292,222	939	LSE
23:26:02	248.2	556	AT	248.2	248.4	Sell		2,290,960	938	LSE
23:26:02	248.2	1300	AT	248.2	248.4	Sell		2,290,404	937	LSE
23:26:02	248.2	518	AT	248.2	248.4	Sell		2,289,104	936	LSE
23:24:48	249.0	2344	O	248.2	248.4	Buy		2,288,586	935	LSE
23:24:48	249.0	2344	O	248.2	248.4	Buy		2,286,242	934	LSE
23:24:33	248.2	882	AT	248.2	248.4	Sell		2,283,898	933	LSE
23:23:27	248.2	82	AT	248.2	248.4	Sell		2,283,016	932	LSE
23:23:25	248.2	126	AT	248.2	248.4	Sell		2,282,934	931	LSE
23:23:25	248.2	2	AT	248.2	248.4	Sell		2,282,808	930	LSE
23:23:25	248.2	1	AT	248.2	248.4	Sell		2,282,806	929	LSE
23:23:25	248.2	2	AT	248.2	248.4	Sell		2,282,805	928	LSE
23:23:25	248.2	23	AT	248.2	248.4	Sell		2,282,803	927	LSE
23:23:25	248.2	245	AT	248.2	248.4	Sell		2,282,780	926	LSE
23:23:25	248.2	267	AT	248.2	248.4	Sell		2,282,535	925	LSE
23:23:25	248.2	100	AT	248.2	248.4	Sell		2,282,268	924	LSE
23:23:25	248.2	1850	AT	248.2	248.4	Sell		2,282,168	923	LSE
23:23:25	248.2	774	AT	248.2	248.4	Sell		2,280,318	922	LSE
23:23:25	248.2	1180	AT	248.2	248.4	Sell		2,279,544	921	LSE
23:23:25	248.2	60	AT	248.2	248.4	Sell		2,278,364	920	LSE
23:22:38	248.4	1200	AT	248.2	248.4	Buy		2,278,304	919	LSE
23:22:38	248.4	300	AT	248.2	248.4	Buy		2,277,104	918	LSE
23:22:38	248.4	433	AT	248.4	248.6	Sell		2,276,804	917	LSE
23:22:38	248.4	111	AT	248.4	248.6	Sell		2,276,371	916	LSE
23:22:37	248.4	159	AT	248.2	248.4	Buy		2,276,260	915	LSE
23:22:37	248.4	519	AT	248.2	248.4	Buy		2,276,101	914	LSE
23:22:37	248.4	283	AT	248.2	248.4	Buy		2,275,582	913	LSE
23:17:06	248.246	580	O	248.2	248.4	Sell		2,275,299	912	LSE
23:14:37	248.4	385	AT	248.4	248.6	Sell		2,274,719	911	LSE
23:14:37	248.4	1500	AT	248.4	248.6	Sell		2,274,334	910	LSE
23:12:54	248.4	902	AT	248.4	248.6	Sell		2,272,834	909	LSE
23:12:54	248.4	1870	AT	248.4	248.6	Sell		2,271,932	908	LSE
23:09:22	248.552	2400	O	248.4	248.8	Sell		2,270,062	907	LSE
23:09:09	248.6	345	AT	248.4	248.6	Buy		2,267,662	906	LSE
23:08:27	248.8	59	O	248.4	248.8	Buy		2,267,317	905	LSE
23:07:54	248.6	544	AT	248.4	248.6	Buy		2,267,258	904	LSE
23:07:54	248.6	286	AT	248.4	248.6	Buy		2,266,714	903	LSE
23:07:29	248.444	600	O	248.4	248.6	Sell		2,266,428	902	LSE
23:06:28	248.8	2000	O	248.4	248.8	Buy		2,265,828	901	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관