Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

258.60

-0.60

(-0.23%)

마감 08 1월 1:30AM

무역 351 - 301 (19:02-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:07	248.002	10	O	248.0	248.6	Sell		502,877	351	LSE
19:02:02	248.4	1036	O	248.0	248.6	Buy		502,867	350	LSE
18:57:46	248.4	336	O	248.4	248.6	Sell		501,831	349	LSE
18:57:32	248.4	795	AT	248.4	248.6	Sell		501,495	348	LSE
18:57:32	248.4	608	AT	248.4	248.6	Sell		500,700	347	LSE
18:56:33	248.4	302	O	248.2	248.6			500,092	346	LSE
18:56:33	248.4	545	AT	248.4	248.6	Sell		499,790	345	LSE
18:56:33	248.4	2619	AT	248.4	248.6	Sell		499,245	344	LSE
18:56:18	248.6	731	AT	248.2	248.6	Buy		496,626	343	LSE
18:56:18	248.6	39	AT	248.2	248.6	Buy		495,895	342	LSE
18:56:18	248.6	261	AT	248.2	248.6	Buy		495,856	341	LSE
18:56:15	248.4	2242	AT	248.4	248.6	Sell		495,595	340	LSE
18:55:48	248.2	734	O	248.0	248.6	Sell		493,353	339	LSE
18:55:35	248.0	1	O	248.0	248.6	Sell		492,619	338	LSE
18:55:05	248.4	1204	AT	248.4	248.6	Sell		492,618	337	LSE
18:55:04	248.4	1394	AT	248.4	248.6	Sell		491,414	336	LSE
18:54:53	248.301	10094	O	248.4	248.6	Sell		490,020	335	LSE
18:54:40	248.187	58801	O	248.4	248.6	Sell		479,926	334	LSE
18:54:20	248.4	415	AT	248.0	248.4	Buy		421,125	333	LSE
18:54:20	248.4	32	AT	248.0	248.4	Buy		420,710	332	LSE
18:54:19	248.4	159	AT	247.8	248.4	Buy		420,678	331	LSE
18:54:19	248.4	630	AT	247.8	248.4	Buy		420,519	330	LSE
18:54:19	248.4	374	AT	247.8	248.4	Buy		419,889	329	LSE
18:54:17	248.4	615	AT	248.4	248.6	Sell		419,515	328	LSE
18:54:17	248.4	354	AT	248.4	248.6	Sell		418,900	327	LSE
18:54:17	248.4	129	AT	248.4	248.6	Sell		418,546	326	LSE
18:54:17	248.4	483	AT	248.4	248.6	Sell		418,417	325	LSE
18:54:05	248.2	721	AT	247.8	248.2	Buy		417,934	324	LSE
18:54:04	247.8	1385	AT	247.8	248.4	Sell		417,213	323	LSE
18:54:04	247.8	2103	AT	247.8	248.4	Sell		415,828	322	LSE
18:54:02	248.4	632	AT	247.8	248.4	Buy		413,725	321	LSE
18:54:02	248.4	762	AT	247.8	248.4	Buy		413,093	320	LSE
18:54:00	248.0	2775	AT	247.8	248.0	Buy		412,331	319	LSE
18:54:00	248.0	2775	AT	247.8	248.0	Buy		409,556	318	LSE
18:54:00	248.0	2775	AT	247.8	248.0	Buy		406,781	317	LSE
18:54:00	248.2	70	AT	247.6	248.2	Buy		404,006	316	LSE
18:53:59	248.0	18	AT	247.6	248.0	Buy		403,936	315	LSE
18:53:57	247.8	374	AT	247.8	248.2	Sell		403,918	314	LSE
18:53:57	247.8	194	AT	247.8	248.2	Sell		403,544	313	LSE
18:53:57	247.8	180	AT	247.8	248.2	Sell		403,350	312	LSE
18:53:57	247.8	700	AT	247.8	248.2	Sell		403,170	311	LSE
18:53:56	248.0	960	AT	248.0	248.6	Sell		402,470	310	LSE
18:53:56	248.0	570	AT	248.0	248.6	Sell		401,510	309	LSE
18:53:56	248.0	678	AT	248.0	248.6	Sell		400,940	308	LSE
18:53:56	248.0	1222	AT	248.0	248.6	Sell		400,262	307	LSE
18:53:56	248.4	1394	AT	248.4	248.8	Sell		399,040	306	LSE
18:53:56	248.4	679	AT	248.4	248.8	Sell		397,646	305	LSE
18:53:56	248.4	187	AT	248.4	248.8	Sell		396,967	304	LSE
18:52:51	248.401	98	O	248.4	248.8	Sell		396,780	303	LSE
18:52:45	248.8	741	AT	248.4	248.8	Buy		396,682	302	LSE
18:52:45	248.8	714	AT	248.4	248.8	Buy		395,941	301	LSE

Direct Line Insurance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관