Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

267.60

5.80

( 2.22% )

업데이트: 22:11:11

무역 1101 - 1051 (00:07-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:54	247.4	81	AT	247.4	247.8	Sell		2,417,435	1101	LSE
00:07:45	247.6	1027	AT	247.6	247.8	Sell		2,417,354	1100	LSE
00:07:45	247.6	57	AT	247.6	247.8	Sell		2,416,327	1099	LSE
00:07:45	247.6	2897	AT	247.6	247.8	Sell		2,416,270	1098	LSE
00:07:45	247.6	970	AT	247.6	247.8	Sell		2,413,373	1097	LSE
00:07:03	247.6	1	O	247.6	248.0	Sell		2,412,403	1096	LSE
00:05:57	247.8	89	AT	247.8	248.0	Sell		2,412,402	1095	LSE
00:05:57	247.8	842	AT	247.8	248.0	Sell		2,412,313	1094	LSE
00:05:57	247.8	931	AT	247.8	248.0	Sell		2,411,471	1093	LSE
00:05:21	247.845	2137	O	247.8	248.0	Sell		2,410,540	1092	LSE
00:04:26	248.0	300	AT	247.8	248.0	Buy		2,408,403	1091	LSE
00:04:26	248.0	793	AT	247.8	248.0	Buy		2,408,103	1090	LSE
00:04:26	248.0	1000	AT	247.8	248.0	Buy		2,407,310	1089	LSE
00:04:26	248.0	300	AT	247.8	248.0	Buy		2,406,310	1088	LSE
00:04:26	248.0	1200	AT	247.8	248.0	Buy		2,406,010	1087	LSE
00:04:26	248.0	2136	AT	247.8	248.0	Buy		2,404,810	1086	LSE
00:04:26	248.0	778	AT	247.8	248.0	Buy		2,402,674	1085	LSE
00:04:26	248.0	414	AT	247.8	248.0	Buy		2,401,896	1084	LSE
00:04:26	248.0	2500	AT	247.8	248.0	Buy		2,401,482	1083	LSE
00:04:14	248.0	774	AT	247.8	248.0	Buy		2,398,982	1082	LSE
00:04:14	248.0	1046	AT	247.8	248.0	Buy		2,398,208	1081	LSE
00:04:14	248.0	678	AT	247.8	248.0	Buy		2,397,162	1080	LSE
00:04:14	248.0	1500	AT	247.8	248.0	Buy		2,396,484	1079	LSE
00:04:13	247.8	1304	AT	247.6	247.8	Buy		2,394,984	1078	LSE
00:04:13	247.8	528	AT	247.6	247.8	Buy		2,393,680	1077	LSE
00:04:13	247.8	83	AT	247.6	247.8	Buy		2,393,152	1076	LSE
00:04:13	247.8	769	AT	247.6	247.8	Buy		2,393,069	1075	LSE
00:04:13	247.8	980	AT	247.6	247.8	Buy		2,392,300	1074	LSE
00:02:52	247.6	148	AT	247.6	247.8	Sell		2,391,320	1073	LSE
00:02:22	247.6	112	AT	247.6	247.8	Sell		2,391,172	1072	LSE
00:02:22	247.6	665	AT	247.6	247.8	Sell		2,391,060	1071	LSE
00:01:05	247.6	113	AT	247.6	247.8	Sell		2,390,395	1070	LSE
23:57:35	247.6	11	AT	247.6	247.8	Sell		2,390,282	1069	LSE
23:57:34	247.6	2414	AT	247.6	248.0	Sell		2,390,271	1068	LSE
23:57:34	247.6	873	AT	247.6	248.0	Sell		2,387,857	1067	LSE
23:57:34	247.6	370	AT	247.6	248.0	Sell		2,386,984	1066	LSE
23:57:34	247.6	13	AT	247.6	248.0	Sell		2,386,614	1065	LSE
23:57:26	247.8	1139	AT	247.8	248.0	Sell		2,386,601	1064	LSE
23:57:10	247.8	153	AT	247.8	248.0	Sell		2,385,462	1063	LSE
23:56:44	247.8	1617	AT	247.8	248.0	Sell		2,385,309	1062	LSE
23:56:44	247.8	1421	AT	247.8	248.0	Sell		2,383,692	1061	LSE
23:55:59	247.8	165	AT	247.8	248.0	Sell		2,382,271	1060	LSE
23:55:32	247.8	699	AT	247.8	248.0	Sell		2,382,106	1059	LSE
23:55:28	247.8	802	AT	247.8	248.0	Sell		2,381,407	1058	LSE
23:55:27	247.8	6	AT	247.8	248.0	Sell		2,380,605	1057	LSE
23:54:46	247.8	1273	AT	247.8	248.0	Sell		2,380,599	1056	LSE
23:54:19	247.8	746	AT	247.8	248.0	Sell		2,379,326	1055	LSE
23:53:49	247.8	755	AT	247.8	248.0	Sell		2,378,580	1054	LSE
23:53:38	247.8	2714	AT	247.8	248.0	Sell		2,377,825	1053	LSE
23:53:38	247.8	1469	AT	247.8	248.0	Sell		2,375,111	1052	LSE
23:52:39	247.8	746	AT	247.8	248.0	Sell		2,373,642	1051	LSE

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관