Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 551 - 501 (20:00-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:00:10	248.4	159	AT	248.4	248.6	Sell		656,343	551	LSE
20:00:08	248.4	854	AT	248.4	248.6	Sell		656,184	550	LSE
19:59:34	248.448	420	O	248.0	248.6	Buy		655,330	549	LSE
19:58:50	248.0	100	O	248.0	248.6	Sell		654,910	548	LSE
19:56:38	248.4	814	AT	248.4	248.6	Sell		654,810	547	LSE
19:55:13	248.2	1037	O	248.0	248.6	Sell		653,996	546	LSE
19:55:13	248.4	1386	AT	248.4	248.6	Sell		652,959	545	LSE
19:55:13	248.4	8	AT	248.4	248.6	Sell		651,573	544	LSE
19:54:58	248.4	1076	AT	248.0	248.4	Buy		651,565	543	LSE
19:54:58	248.4	10	AT	248.0	248.4	Buy		650,489	542	LSE
19:54:58	248.4	578	AT	248.0	248.4	Buy		650,479	541	LSE
19:54:58	248.4	442	AT	248.4	248.6	Sell		649,901	540	LSE
19:54:58	248.4	881	AT	248.4	248.6	Sell		649,459	539	LSE
19:54:35	248.4	71	AT	248.4	248.6	Sell		648,578	538	LSE
19:54:05	248.0	1	O	248.0	248.6	Sell		648,507	537	LSE
19:53:53	248.4	592	AT	248.4	248.6	Sell		648,506	536	LSE
19:53:53	248.4	802	AT	248.4	248.6	Sell		647,914	535	LSE
19:53:47	248.4	414	AT	248.0	248.4	Buy		647,112	534	LSE
19:53:47	248.4	980	AT	248.0	248.4	Buy		646,698	533	LSE
19:53:44	248.4	142	AT	248.0	248.4	Buy		645,718	532	LSE
19:53:38	248.4	509	AT	248.2	248.4	Buy		645,576	531	LSE
19:53:37	248.4	732	AT	248.4	248.6	Sell		645,067	530	LSE
19:53:00	248.4	543	AT	248.4	248.6	Sell		644,335	529	LSE
19:52:57	248.4	781	AT	248.4	248.6	Sell		643,792	528	LSE
19:52:52	248.4	126	AT	248.0	248.4	Buy		643,011	527	LSE
19:52:52	248.4	1268	AT	248.0	248.4	Buy		642,885	526	LSE
19:52:48	248.4	824	AT	247.8	248.4	Buy		641,617	525	LSE
19:52:18	248.6	3908	O	248.2	248.6	Buy		640,793	524	LSE
19:52:18	248.6	1270	AT	248.0	248.6	Buy		636,885	523	LSE
19:52:18	248.6	2185	AT	248.0	248.6	Buy		635,615	522	LSE
19:52:18	248.6	100	AT	248.0	248.6	Buy		633,430	521	LSE
19:52:18	248.6	360	AT	248.0	248.6	Buy		633,330	520	LSE
19:52:18	248.6	200	AT	248.0	248.6	Buy		632,970	519	LSE
19:51:46	248.4	894	AT	248.4	248.6	Sell		632,770	518	LSE
19:51:44	248.4	500	AT	248.4	248.6	Sell		631,876	517	LSE
19:51:42	248.4	911	AT	248.4	248.6	Sell		631,376	516	LSE
19:51:41	248.4	455	AT	248.4	248.6	Sell		630,465	515	LSE
19:51:41	248.4	939	AT	248.4	248.6	Sell		630,010	514	LSE
19:51:40	248.4	1394	AT	248.4	248.6	Sell		629,071	513	LSE
19:51:38	248.4	1394	AT	248.4	248.6	Sell		627,677	512	LSE
19:51:03	248.4	950	AT	248.4	248.6	Sell		626,283	511	LSE
19:51:03	248.4	300	AT	248.4	248.6	Sell		625,333	510	LSE
19:51:03	248.4	144	AT	248.4	248.6	Sell		625,033	509	LSE
19:51:01	248.2	320	AT	248.2	248.6	Sell		624,889	508	LSE
19:51:01	248.2	320	AT	248.2	248.6	Sell		624,569	507	LSE
19:51:01	248.2	250	AT	248.2	248.6	Sell		624,249	506	LSE
19:51:01	248.2	525	AT	248.2	248.6	Sell		623,999	505	LSE
19:50:21	248.4	1324	AT	248.4	248.6	Sell		623,474	504	LSE
19:50:21	248.4	70	AT	248.4	248.6	Sell		622,150	503	LSE
19:50:15	248.2	1038	O	248.0	248.6	Sell		622,080	502	LSE
19:50:06	248.4	331	AT	248.4	248.6	Sell		621,042	501	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관