Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 21 4월 12:30AM

무역 751 - 701 (21:23-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:25	248.2	865	O	248.2	248.6	Sell		2,138,043	751	LSE
21:22:56	248.331	410	O	248.2	248.6	Sell		2,137,178	750	LSE
21:22:51	248.2	100	O	248.2	248.6	Sell		2,136,768	749	LSE
21:21:25	248.2	833	O	248.2	248.6	Sell		2,136,668	748	LSE
21:19:40	248.4	2500	AT	248.2	248.4	Buy		2,135,835	747	LSE
21:19:40	248.6	1	O	248.2	248.6	Buy		2,133,335	746	LSE
21:19:40	248.4	2500	AT	248.2	248.4	Buy		2,133,334	745	LSE
21:19:33	248.4	2500	AT	248.2	248.4	Buy		2,130,834	744	LSE
21:19:33	248.2	4	AT	248.2	248.8	Sell		2,128,334	743	LSE
21:19:33	248.4	1497	AT	248.2	248.4	Buy		2,128,330	742	LSE
21:19:33	248.4	1	AT	248.4	248.8	Sell		2,126,833	741	LSE
21:19:33	248.4	997	AT	248.4	248.8	Sell		2,126,832	740	LSE
21:19:33	248.4	756	AT	248.2	248.4	Buy		2,125,835	739	LSE
21:19:33	248.4	488	AT	248.2	248.4	Buy		2,125,079	738	LSE
21:19:33	248.4	383	AT	248.4	249.0	Sell		2,124,591	737	LSE
21:19:33	248.4	4	AT	248.4	249.0	Sell		2,124,208	736	LSE
21:19:33	248.4	869	AT	248.4	249.0	Sell		2,124,204	735	LSE
21:19:33	248.4	2500	AT	248.2	248.4	Buy		2,123,335	734	LSE
21:19:26	248.2	3	AT	248.2	248.6	Sell		2,120,835	733	LSE
21:19:26	248.4	405	AT	248.2	248.4	Buy		2,120,832	732	LSE
21:19:26	248.4	823	AT	248.2	248.4	Buy		2,120,427	731	LSE
21:19:26	248.4	2089	AT	248.2	248.4	Buy		2,119,604	730	LSE
21:19:26	248.4	831	AT	248.2	248.4	Buy		2,117,515	729	LSE
21:19:26	248.4	1654	AT	248.2	248.4	Buy		2,116,684	728	LSE
21:19:26	248.4	325	AT	248.4	248.6	Sell		2,115,030	727	LSE
21:19:26	248.4	521	AT	248.4	248.6	Sell		2,114,705	726	LSE
21:19:25	248.4	192	AT	248.2	248.4	Buy		2,114,184	725	LSE
21:19:25	248.4	657	AT	248.2	248.4	Buy		2,113,992	724	LSE
21:19:25	248.4	601	AT	248.2	248.4	Buy		2,113,335	723	LSE
21:19:25	248.4	657	AT	248.2	248.4	Buy		2,112,734	722	LSE
21:19:25	248.4	748	AT	248.4	248.8	Sell		2,112,077	721	LSE
21:19:25	248.4	494	AT	248.4	248.8	Sell		2,111,329	720	LSE
21:19:25	248.4	401	AT	248.4	249.0	Sell		2,110,835	719	LSE
21:19:25	248.4	1664	AT	248.4	249.0	Sell		2,110,434	718	LSE
21:19:25	248.4	435	AT	248.4	249.0	Sell		2,108,770	717	LSE
21:19:25	248.4	714	AT	248.4	249.0	Sell		2,108,335	716	LSE
21:19:25	248.4	751	AT	248.4	249.0	Sell		2,107,621	715	LSE
21:19:25	248.4	1035	AT	248.4	249.0	Sell		2,106,870	714	LSE
21:19:25	249.0	2339	AT	248.4	249.0	Buy		2,105,835	713	LSE
21:19:25	249.0	2344	AT	248.4	249.0	Buy		2,103,496	712	LSE
21:19:25	249.0	813	AT	248.4	249.0	Buy		2,101,152	711	LSE
21:19:25	248.8	256	AT	248.6	248.8	Buy		2,100,339	710	LSE
21:19:25	248.8	557	AT	248.6	248.8	Buy		2,100,083	709	LSE
21:19:25	248.8	623	AT	248.4	248.8	Buy		2,099,526	708	LSE
21:19:25	248.6	771	AT	248.4	248.6	Buy		2,098,903	707	LSE
21:19:25	248.6	47	AT	248.4	248.6	Buy		2,098,132	706	LSE
21:19:25	249.0	2000	AT	248.0	249.0	Buy		2,098,085	705	LSE
21:19:25	249.0	1662	AT	248.0	249.0	Buy		2,096,085	704	LSE
21:19:25	249.0	1900	AT	248.0	249.0	Buy		2,094,423	703	LSE
21:19:25	249.0	383	AT	248.0	249.0	Buy		2,092,523	702	LSE
21:19:25	249.0	852	AT	248.0	249.0	Buy		2,092,140	701	LSE

Direct Line Insurance

Virgin Galactic

UBS ETF BBG Barc Euro In...

Amundi S&P Global Energy...

Capital for Colleagues

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관