Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:30 | 248.826 | 2344 | O | 246.8 | 248.0 | Buy | 4,014,194 | 1346 | LSE | |
| 02:00:30 | 249.0 | 2344 | O | 246.8 | 248.0 | Buy | 4,011,850 | 1345 | LSE | |
| 01:47:03 | 247.02 | 6494 | O | 246.8 | 248.0 | Sell | 4,009,506 | 1344 | LSE | |
| 01:42:27 | 247.988 | 75600 | O | 246.8 | 248.0 | Buy | 4,003,012 | 1343 | LSE | |
| 01:42:27 | 248.112 | 75600 | O | 246.8 | 248.0 | Buy | 3,927,412 | 1342 | LSE | |
| 01:39:11 | 247.6 | 1 | O | 246.8 | 248.0 | Buy | 3,851,812 | 1341 | LSE | |
| 01:39:11 | 247.6 | 1 | O | 246.8 | 248.0 | Buy | 3,851,811 | 1340 | LSE | |
| 01:39:09 | 247.6 | 1 | O | 246.8 | 248.0 | Buy | 3,851,810 | 1339 | LSE | |
| 01:39:06 | 247.6 | 1 | O | 246.8 | 248.0 | Buy | 3,851,809 | 1338 | LSE | |
| 01:37:02 | 247.0 | 1 | AT | 246.8 | 248.0 | Sell | 3,851,808 | 1337 | LSE | |
| 01:35:49 | 247.0 | 10819 | AT | 246.8 | 248.0 | Sell | 3,851,807 | 1336 | LSE | |
| 01:35:49 | 247.0 | 150000 | AT | 246.8 | 248.0 | Sell | 3,840,988 | 1335 | LSE | |
| 01:35:26 | 247.0 | 89181 | AT | 246.8 | 248.0 | Sell | 3,690,988 | 1334 | LSE | |
| 01:35:10 | 247.0 | 1016136 | UT | 246.8 | 248.0 | Sell | 3,601,807 | 1333 | LSE | |
| 01:29:54 | 247.2 | 369 | AT | 246.8 | 247.2 | Buy | 2,585,671 | 1332 | LSE | |
| 01:29:54 | 247.2 | 628 | AT | 246.8 | 247.2 | Buy | 2,585,302 | 1331 | LSE | |
| 01:29:54 | 247.2 | 16 | AT | 246.8 | 247.2 | Buy | 2,584,674 | 1330 | LSE | |
| 01:29:54 | 247.2 | 730 | AT | 246.8 | 247.2 | Buy | 2,584,658 | 1329 | LSE | |
| 01:29:54 | 247.2 | 283 | AT | 246.8 | 247.2 | Buy | 2,583,928 | 1328 | LSE | |
| 01:29:41 | 247.0 | 542 | O | 246.8 | 247.2 | 2,583,645 | 1327 | LSE | ||
| 01:29:30 | 247.0 | 204 | O | 246.8 | 247.2 | 2,583,103 | 1326 | LSE | ||
| 01:29:25 | 246.8 | 661 | AT | 246.8 | 247.2 | Sell | 2,582,899 | 1325 | LSE | |
| 01:29:25 | 247.0 | 22 | AT | 247.0 | 247.2 | Sell | 2,582,238 | 1324 | LSE | |
| 01:29:03 | 247.2 | 1006 | O | 247.0 | 247.2 | Buy | 2,582,216 | 1323 | LSE | |
| 01:28:54 | 246.963 | 115 | O | 247.0 | 247.2 | Sell | 2,581,210 | 1322 | LSE | |
| 01:28:28 | 247.0 | 1010 | AT | 247.0 | 247.2 | Sell | 2,581,095 | 1321 | LSE | |
| 01:27:50 | 247.0 | 686 | AT | 247.0 | 247.4 | Sell | 2,580,085 | 1320 | LSE | |
| 01:27:50 | 247.0 | 928 | AT | 247.0 | 247.4 | Sell | 2,579,399 | 1319 | LSE | |
| 01:27:43 | 247.2 | 246 | O | 247.0 | 247.4 | 2,578,471 | 1318 | LSE | ||
| 01:26:27 | 247.0 | 46 | O | 247.0 | 247.4 | Sell | 2,578,225 | 1317 | LSE | |
| 01:24:16 | 247.2 | 846 | AT | 247.2 | 247.4 | Sell | 2,578,179 | 1316 | LSE | |
| 01:23:16 | 247.4 | 864 | AT | 247.2 | 247.4 | Buy | 2,577,333 | 1315 | LSE | |
| 01:23:09 | 247.4 | 535 | AT | 247.0 | 247.4 | Buy | 2,576,469 | 1314 | LSE | |
| 01:23:09 | 247.4 | 1559 | AT | 247.0 | 247.4 | Buy | 2,575,934 | 1313 | LSE | |
| 01:23:09 | 247.4 | 404 | AT | 247.0 | 247.4 | Buy | 2,574,375 | 1312 | LSE | |
| 01:23:09 | 247.4 | 172 | AT | 247.0 | 247.4 | Buy | 2,573,971 | 1311 | LSE | |
| 01:23:09 | 247.4 | 926 | AT | 247.0 | 247.4 | Buy | 2,573,799 | 1310 | LSE | |
| 01:23:09 | 247.4 | 1394 | AT | 247.0 | 247.4 | Buy | 2,572,873 | 1309 | LSE | |
| 01:23:09 | 247.4 | 6 | AT | 247.0 | 247.4 | Buy | 2,571,479 | 1308 | LSE | |
| 01:22:56 | 247.0 | 31 | O | 247.0 | 247.4 | Sell | 2,571,473 | 1307 | LSE | |
| 01:22:31 | 247.2 | 18 | AT | 247.2 | 247.4 | Sell | 2,571,442 | 1306 | LSE | |
| 01:22:31 | 247.2 | 12 | AT | 247.2 | 247.4 | Sell | 2,571,424 | 1305 | LSE | |
| 01:22:31 | 247.2 | 7 | AT | 247.2 | 247.4 | Sell | 2,571,412 | 1304 | LSE | |
| 01:22:31 | 247.2 | 8 | AT | 247.2 | 247.4 | Sell | 2,571,405 | 1303 | LSE | |
| 01:22:31 | 247.2 | 14 | AT | 247.2 | 247.4 | Sell | 2,571,397 | 1302 | LSE | |
| 01:22:31 | 247.2 | 1 | AT | 247.2 | 247.4 | Sell | 2,571,383 | 1301 | LSE | |
| 01:22:31 | 247.2 | 9 | AT | 247.2 | 247.4 | Sell | 2,571,382 | 1300 | LSE | |
| 01:22:31 | 247.2 | 8 | AT | 247.2 | 247.4 | Sell | 2,571,373 | 1299 | LSE | |
| 01:22:31 | 247.2 | 25 | AT | 247.2 | 247.4 | Sell | 2,571,365 | 1298 | LSE | |
| 01:22:31 | 247.2 | 36 | AT | 247.2 | 247.4 | Sell | 2,571,340 | 1297 | LSE | |
| 01:21:59 | 247.2 | 530 | AT | 247.0 | 247.2 | Buy | 2,571,304 | 1296 | LSE | |
| 01:21:59 | 247.2 | 340 | AT | 247.0 | 247.2 | Buy | 2,570,774 | 1295 | LSE | |
| 01:21:59 | 247.2 | 789 | AT | 247.0 | 247.2 | Buy | 2,570,434 | 1294 | LSE | |
| 01:21:59 | 247.2 | 2444 | AT | 247.0 | 247.2 | Buy | 2,569,645 | 1293 | LSE | |
| 01:21:59 | 247.2 | 380 | AT | 247.0 | 247.2 | Buy | 2,567,201 | 1292 | LSE | |
| 01:21:59 | 247.2 | 283 | AT | 247.0 | 247.2 | Buy | 2,566,821 | 1291 | LSE | |
| 01:21:59 | 247.2 | 767 | AT | 247.0 | 247.2 | Buy | 2,566,538 | 1290 | LSE | |
| 01:21:18 | 247.0 | 17 | AT | 247.0 | 247.2 | Sell | 2,565,771 | 1289 | LSE | |
| 01:21:06 | 247.0 | 617 | AT | 247.0 | 247.2 | Sell | 2,565,754 | 1288 | LSE | |
| 01:21:06 | 247.0 | 679 | AT | 247.0 | 247.2 | Sell | 2,565,137 | 1287 | LSE | |
| 01:17:20 | 247.0 | 231 | AT | 247.0 | 247.2 | Sell | 2,564,458 | 1286 | LSE | |
| 01:17:20 | 247.0 | 783 | AT | 247.0 | 247.2 | Sell | 2,564,227 | 1285 | LSE | |
| 01:14:52 | 246.8 | 14 | O | 246.8 | 247.2 | Sell | 2,563,444 | 1284 | LSE | |
| 01:14:52 | 247.0 | 61 | AT | 246.8 | 247.0 | Buy | 2,563,430 | 1283 | LSE | |
| 01:14:52 | 246.8 | 61 | AT | 246.8 | 247.2 | Sell | 2,563,369 | 1282 | LSE | |
| 01:14:52 | 247.0 | 2546 | AT | 246.6 | 247.0 | Buy | 2,563,308 | 1281 | LSE | |
| 01:14:52 | 247.0 | 541 | AT | 246.6 | 247.0 | Buy | 2,560,762 | 1280 | LSE | |
| 01:14:52 | 247.0 | 137 | AT | 246.6 | 247.0 | Buy | 2,560,221 | 1279 | LSE | |
| 01:14:52 | 247.0 | 283 | AT | 246.6 | 247.0 | Buy | 2,560,084 | 1278 | LSE | |
| 01:14:52 | 247.0 | 180 | AT | 246.6 | 247.0 | Buy | 2,559,801 | 1277 | LSE | |
| 01:14:10 | 247.0 | 1 | O | 246.6 | 247.0 | Buy | 2,559,621 | 1276 | LSE | |
| 01:14:09 | 246.8 | 1304 | AT | 246.8 | 247.2 | Sell | 2,559,620 | 1275 | LSE | |
| 01:13:34 | 247.048 | 12080 | O | 246.8 | 247.2 | Buy | 2,558,316 | 1274 | LSE | |
| 01:12:31 | 247.0 | 100 | AT | 247.0 | 247.2 | Sell | 2,546,236 | 1273 | LSE | |
| 01:12:31 | 247.0 | 947 | AT | 247.0 | 247.2 | Sell | 2,546,136 | 1272 | LSE | |
| 01:12:31 | 247.0 | 1414 | AT | 247.0 | 247.2 | Sell | 2,545,189 | 1271 | LSE | |
| 01:12:30 | 247.0 | 864 | AT | 247.0 | 247.2 | Sell | 2,543,775 | 1270 | LSE | |
| 01:12:30 | 247.0 | 1200 | AT | 247.0 | 247.2 | Sell | 2,542,911 | 1269 | LSE | |
| 01:12:30 | 247.0 | 600 | AT | 247.0 | 247.2 | Sell | 2,541,711 | 1268 | LSE | |
| 01:12:11 | 247.2 | 47 | AT | 247.2 | 247.4 | Sell | 2,541,111 | 1267 | LSE | |
| 01:12:11 | 247.2 | 1 | AT | 247.2 | 247.4 | Sell | 2,541,064 | 1266 | LSE | |
| 01:12:11 | 247.2 | 81 | AT | 247.2 | 247.4 | Sell | 2,541,063 | 1265 | LSE | |
| 01:09:53 | 247.4 | 300 | AT | 247.0 | 247.4 | Buy | 2,540,982 | 1264 | LSE | |
| 01:09:53 | 247.4 | 265 | AT | 247.0 | 247.4 | Buy | 2,540,682 | 1263 | LSE | |
| 01:09:53 | 247.4 | 24 | AT | 247.0 | 247.4 | Buy | 2,540,417 | 1262 | LSE | |
| 01:09:53 | 247.4 | 11 | AT | 247.0 | 247.4 | Buy | 2,540,393 | 1261 | LSE | |
| 01:09:53 | 247.4 | 367 | AT | 247.0 | 247.4 | Buy | 2,540,382 | 1260 | LSE | |
| 01:09:53 | 247.4 | 300 | AT | 247.0 | 247.4 | Buy | 2,540,015 | 1259 | LSE | |
| 01:09:33 | 247.0 | 155 | AT | 247.0 | 247.4 | Sell | 2,539,715 | 1258 | LSE | |
| 01:09:13 | 247.238 | 1000 | O | 247.0 | 247.4 | Buy | 2,539,560 | 1257 | LSE | |
| 01:08:24 | 247.0 | 606 | AT | 247.0 | 247.4 | Sell | 2,538,560 | 1256 | LSE | |
| 01:06:55 | 247.451 | 323 | O | 247.0 | 247.4 | Buy | 2,537,954 | 1255 | LSE | |
| 01:06:31 | 247.4 | 147 | AT | 247.4 | 247.8 | Sell | 2,537,631 | 1254 | LSE | |
| 01:06:31 | 247.4 | 1353 | AT | 247.4 | 247.8 | Sell | 2,537,484 | 1253 | LSE | |
| 01:06:31 | 247.4 | 644 | AT | 247.4 | 247.8 | Sell | 2,536,131 | 1252 | LSE | |
| 01:05:02 | 247.6 | 283 | AT | 247.6 | 247.8 | Sell | 2,535,487 | 1251 | LSE |
