ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,922(49.35%)

거절 중

1,909(49.01%)

변경되지 않음

64(1.64%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
GTBP	GT Biopharma Inc	7.52	4.40	141.03%	19,041,295	204,528
FFIE	Faraday Future Intelligent Electric Inc	2.195	1.17	113.11%	166,947,088	355,374
MMV	MultiMetaVerse Holdings Ltd	1.1013	0.5105	86.41%	18,397,278	105,757
CRKN	Crown Electrokinetics Corporation	0.2699	0.0989	57.84%	246,271,488	180,308
TANH	Tantech Holdings Ltd	1.00	0.343	52.21%	10,567,294	33,081
MTC	MMTec Inc	10.10	3.09	44.08%	947,010	18,003
SINT	SiNtx Technologies Inc	0.1075	0.0225	26.47%	37,358,875	26,260
STRO	Sutro Biopharma Inc	4.945	0.935	23.32%	317,213	1,012
GWAV	Greenwave Technology Solutions Inc	0.1881	0.034	22.06%	95,589,229	54,431
SISI	Shineco Inc	1.17	0.21	21.88%	3,572,130	26,701
HLTH	Cue Health Inc	0.1171	0.0207	21.47%	49,505,788	50,957
VIRI	Virios Therapeutics Inc	0.1901	-0.1613	-45.90%	674,258	1,269
JAGX	Jaguar Health Inc	0.146	-0.1125	-43.52%	14,727,940	12,090
AKTS	Akoustis Technologies Inc	0.2047	-0.1515	-42.53%	2,519,363	1,993
AIH	Aesthetic Medical International Holdings Group Ltd	0.3118	-0.1872	-37.52%	64,625	134
FLJ	FLJ Group Limited	1.03	-0.52	-33.55%	1,910,644	11,840
JFBR	Jeffs Brands Ltd	0.47	-0.178	-27.47%	2,057,131	4,382
AKAN	Akanda Corporation	0.1336	-0.039	-22.60%	21,441,342	19,226
DUO	FangDD Network Group Ltd	1.33	-0.35	-20.83%	3,159,702	17,527
LSDI	Lucy Scientific Discovery Inc	1.20	-0.26	-17.81%	93,290	489
KZIA	Kazia Therapeutics Ltd	0.235	-0.0472	-16.73%	202,921	405
DMTK	DermTech Inc	0.43	-0.0695	-13.91%	239,878	218
CRKN	Crown Electrokinetics Corporation	0.2699	0.0989	57.84%	246,278,571	180,313
FFIE	Faraday Future Intelligent Electric Inc	2.195	1.17	113.11%	166,947,377	355,377
GWAV	Greenwave Technology Solutions Inc	0.1881	0.034	22.06%	95,589,229	54,431
HLTH	Cue Health Inc	0.1171	0.0207	21.47%	49,505,788	50,957
SINT	SiNtx Technologies Inc	0.1075	0.0225	26.47%	37,358,875	26,260
PEGY	Pineapple Energy Inc	0.1232	0.0178	16.89%	32,987,309	28,189
KTRA	Kintara Therapeutics Inc	0.1626	0.0196	13.71%	23,888,555	22,047
AKAN	Akanda Corporation	0.1336	-0.039	-22.60%	21,441,342	19,226
GTBP	GT Biopharma Inc	7.52	4.40	141.03%	19,041,082	204,526
MMV	MultiMetaVerse Holdings Ltd	1.1013	0.5105	86.41%	18,397,278	105,757
JAGX	Jaguar Health Inc	0.146	-0.1125	-43.52%	14,727,940	12,090

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

외교부, "김정숙 여사 인도 방문은 우리 측이 먼저...

뉴스핌 • 31 분 전

'20억 로또' 래미안 원베일리 청약에 3만5000명 몰려

뉴스핌 • 2 시간 전

국제형사재판소, 네타냐후 총리·하마스 지...

뉴스핌 • 2 시간 전

이마트, 영업시간 밤 11시까지 한시간 연장

뉴스핌 • 2 시간 전

139480 (0.0%)

산은·해진공, HMM 영구채 1000억원 주식 전환

뉴스핌 • 3 시간 전

011200 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Kaamel Technology to lead investigation into XL...

Cointelegraph • 17 분 전

BTCUSD (1.53%)

Grayscale CEO Michael Sonnenshein steps down

Cointelegraph • 29 분 전

BTCUSD (1.53%)

Real-word asset tokens can stabilize DeFi — Mar...

Cointelegraph • 43 분 전

BTCUSD (1.53%)

Binance calls on small and medium projects to c...

Cointelegraph • 1 시간 전

TRXUSD (-2.08%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (1.53%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9017(34%)

거절 중

8090(30%)

변경되지 않음

9239(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,178.95	1,014.32	1.53%	1.31T	2,639,547,806
ETH	Ethereum	3,097.04	17.04	0.55%	370.72B	1,410,430,019
USDT	Tether USD	0.99999	-0.00001	0.00%	97.84B	183,811,607
BNB	Binance Coin	572.43	-1.11	-0.19%	90.23B	147,555,402
SOL	Solana	177.34	2.24	1.28%	77.9B	1,174,249,281
STETH	stETH	3,094.34	49.45	1.62%	30.09B	7,489,846
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	583,095,126
XRP	Ripple	0.5137	-0.00041	-0.08%	27.95B	202,635,625
TONCOIN	Wrapped TON Coin	6.41	0.042458	0.67%	22.12B	68,333,030
DOGE	Dogecoin	0.152	0.003	2.01%	21.64B	218,424,485

색인

상품

외환거래

SP500	5,320.02	16.75	0.32%
DJI	39,992.74	-10.85	-0.03%
COMP	16,755.49	69.53	0.42%
UKX	8,427.10	6.84	0.08%
PX1	8,203.27	35.77	0.44%
DAX	18,771.24	63.96	0.34%
DXY	104.146	0.062	0.06%

OILCRUDE	79.41	0.015	0.02%
OILBRENT	83.60	0.005	0.01%
NATGAS	2.8185	0.0615	2.23%
XAUUSD	2,416.66	-2.91	-0.12%
XAGUSD	31.467	0.0634	0.20%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0133	-0.048	-0.95%

USDKRW	1,360.105	5.72	0.42%
EURUSD	1.08668	-0.0008	-0.07%
BRLKRW	265.69543	1.02	0.39%
JPYKRW	8.7132	0.0173	0.20%
THBKRW	37.65309	0.1665	0.44%
USDJPY	156.087	0.326	0.21%
GBPUSD	1.27051	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기