ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,077(38.35%)

거절 중

1,054(37.54%)

변경되지 않음

677(24.11%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.699	0.4691	204.05%	62,330,335	142,129
MGRX	Mangoceuticals Inc	0.50385	0.25085	99.15%	15,049,089	28,469
GTBP	GT Biopharma Inc	14.68	6.88	88.21%	4,737,403	55,706
BDRX	Biodexa Pharmaceuticals PLC	2.31	1.04	81.89%	20,725,582	113,312
AGRI	AgriFORCE Growing Systems Ltd	0.1791	0.04936	38.04%	75,825,971	92,096
EDBL	Edible Garden AG Inc	5.11	1.31	34.47%	2,543,828	37,253
ONFO	Onfolio Holdings Inc	0.7915	0.1716	27.68%	1,703,336	3,181
CING	Cingulate Inc	1.00	0.2101	26.60%	100,919	307
MMAT	Meta Materials Inc	2.83	0.53	23.04%	3,051,072	27,558
CTXR	Citius Pharmaceuticals Inc	0.8101	0.1503	22.78%	8,545,766	19,269
LMFA	LM Funding America Inc	3.48	0.63	22.11%	681,447	5,332
GWAV	Greenwave Technology Solutions Inc	0.0639	-0.0941	-59.56%	140,526,694	70,841
LUXH	LuxUrban Hotels Inc	0.2394	-0.2106	-46.80%	5,027,561	5,637
CTNT	Cheetah Net Supply Chain Service Inc	8.47	-6.29	-42.62%	2,675,845	47,989
AKAN	Akanda Corporation	0.1061	-0.0276	-20.64%	9,549,627	6,202
AONC	American Oncology Network Inc	2.11	-0.52	-19.77%	10,647	119
CRKN	Crown Electrokinetics Corporation	0.16	-0.039	-19.60%	55,944,672	40,693
MMV	MultiMetaVerse Holdings Ltd	1.07	-0.26	-19.55%	989,520	5,378
PEGY	Pineapple Energy Inc	0.1538	-0.0362	-19.05%	14,424,994	11,292
BRSH	Bruush Oral Care Inc	0.1287	-0.0293	-18.54%	5,083,402	4,889
ZENV	Zenvia Inc	3.14	-0.71	-18.44%	8,491	139
ISUN	iSun Inc	0.1369	-0.0305	-18.22%	282,443	275
GWAV	Greenwave Technology Solutions Inc	0.0639	-0.0941	-59.56%	140,526,694	70,841
AGRI	AgriFORCE Growing Systems Ltd	0.1791	0.04936	38.04%	75,825,971	92,096
MGOL	MGO Global Inc	0.699	0.4691	204.05%	62,330,335	142,129
CRKN	Crown Electrokinetics Corporation	0.16	-0.039	-19.60%	55,944,672	40,693
FFIE	Faraday Future Intelligent Electric Inc	1.51	-0.29	-16.11%	31,658,151	72,663
BDRX	Biodexa Pharmaceuticals PLC	2.31	1.04	81.89%	20,725,582	113,312
MGRX	Mangoceuticals Inc	0.5039	0.2509	99.17%	15,049,589	28,475
PEGY	Pineapple Energy Inc	0.1538	-0.0362	-19.05%	14,424,994	11,292
MTC	MMTec Inc	1.24	0.19	18.10%	14,043,118	60,027
NKLA	Nikola Corporation	0.5745	0.0475	9.01%	10,856,689	11,902
AKAN	Akanda Corporation	0.1061	-0.0276	-20.64%	9,549,627	6,202

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

한덕수 총리 "철원 아프리카돼열병 발생 초동 방역...

뉴스핌 • 3 분 전

[포토]신영숙 여성부 차관, 좋은 기업 위한 조직문...

뉴스핌 • 1 시간 전

[포토]남화영 소방청장, 중앙119구조본부 다목적...

뉴스핌 • 1 시간 전

해외직구 KC인증 논란이 남긴 숙제…소비자...

뉴스핌 • 1 시간 전

軍 훈련병 수류탄 안전사고…부모들 마음은...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ether ETFs could drive ETH price to $10K, but a...

Cointelegraph • 22 분 전

BTCUSD (-0.79%)

Standard Chartered expects SEC to greenlight sp...

Cointelegraph • 42 분 전

ETHUSD (3.22%)

Insider trading claims over MAGA token sell-off...

Cointelegraph • 51 분 전

BTCUSD (-0.79%)

Kronos Research hacker moves $3.7M to Tornado C...

Cointelegraph • 1 시간 전

BTCUSD (-0.79%)

MicroStrategy 500% yearly gains beat Bitcoin, T...

Cointelegraph • 1 시간 전

BTCUSD (-0.79%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4353(16%)

거절 중

7345(27%)

변경되지 않음

14648(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,888.32	-561.09	-0.79%	1.39T	9,382,861,217
ETH	Ethereum	3,782.00	117.81	3.22%	453.49B	10,148,575,100
USDT	Tether USD	0.99981	-0.00019	-0.02%	97.81B	421,655,747
BNB	Binance Coin	612.40	11.87	1.98%	96.46B	887,974,453
SOL	Solana	179.66	-7.14	-3.82%	78.89B	1,968,105,289
STETH	stETH	3,783.46	120.74	3.30%	36.99B	44,378,709
XRP	Ripple	0.5434	0.0054	1.00%	29.52B	502,787,854
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,716,518,716
DOGE	Dogecoin	0.16697	0.0011	0.66%	23.89B	715,522,664
TONCOIN	Wrapped TON Coin	6.41	-0.12289	-1.88%	22.48B	127,171,416

색인

상품

외환거래

SP500	5,308.13	0.00	0.00%
DJI	39,806.77	0.00	0.00%
COMP	16,794.87	0.00	0.00%
UKX	8,400.50	-23.70	-0.28%
PX1	8,117.30	-78.67	-0.96%
DAX	18,686.33	-80.73	-0.43%
DXY	104.202	-0.048	-0.05%

OILCRUDE	78.465	-0.80	-1.01%
OILBRENT	82.73	-0.80	-0.96%
NATGAS	2.8325	-0.036	-1.26%
XAUUSD	2,430.695	4.22	0.17%
XAGUSD	31.824	0.0386	0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1293	0.035	0.69%

USDKRW	1,362.28	1.02	0.07%
EURUSD	1.08584	-0.0002	-0.02%
BRLKRW	267.78584	1.19	0.45%
JPYKRW	8.7218	0.0168	0.19%
THBKRW	37.55028	-0.1212	-0.32%
USDJPY	156.162	-0.215	-0.14%
GBPUSD	1.27108	0.0001	0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기