ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,620(41.34%)

거절 중

2,246(57.31%)

변경되지 않음

53(1.35%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.88	0.6501	282.78%	130,261,007	249,414
MGRX	Mangoceuticals Inc	0.5808	0.3278	129.57%	67,337,552	112,243
BDRX	Biodexa Pharmaceuticals PLC	2.23	0.96	75.59%	57,553,634	244,309
MMAT	Meta Materials Inc	3.8999	1.60	69.56%	22,664,358	118,915
FLJ	FLJ Group Limited	1.28	0.503	64.74%	6,948,878	20,558
NBSTW	Newbury Street Acquisition Corporation	0.112	0.037	49.33%	175	3
AGRI	AgriFORCE Growing Systems Ltd	0.181799	0.05206	40.12%	123,623,623	125,340
BRLS	Borealis Foods Inc	5.59	1.59	39.75%	95,211	1,075
CSLR	Complete Solaria Inc	1.6188	0.4488	38.36%	488,389	1,595
EDBL	Edible Garden AG Inc	5.0585	1.26	33.12%	4,584,860	50,207
XYLO	Xylo Technology Ltd	2.4576	0.5476	28.67%	2,366,554	12,625
CTNT	Cheetah Net Supply Chain Service Inc	4.805	-9.96	-67.45%	6,647,008	79,183
GWAV	Greenwave Technology Solutions Inc	0.065	-0.093	-58.86%	303,415,369	135,561
LUXH	LuxUrban Hotels Inc	0.2495	-0.2005	-44.56%	7,171,826	8,029
CRKN	Crown Electrokinetics Corporation	0.1375	-0.0615	-30.90%	135,846,908	81,506
MMV	MultiMetaVerse Holdings Ltd	0.929899	-0.4001	-30.08%	2,996,473	10,630
FFIE	Faraday Future Intelligent Electric Inc	1.315	-0.485	-26.94%	89,835,952	159,205
PEGY	Pineapple Energy Inc	0.1394	-0.0506	-26.63%	34,654,406	21,692
AKAN	Akanda Corporation	0.1005	-0.0332	-24.83%	22,032,733	13,110
ISUN	iSun Inc	0.13	-0.0374	-22.34%	3,087,186	1,333
BRSH	Bruush Oral Care Inc	0.12525	-0.03275	-20.73%	10,702,384	11,421
DARE	Dare Bioscience Inc	0.4894	-0.1206	-19.77%	796,731	1,003
GWAV	Greenwave Technology Solutions Inc	0.065	-0.093	-58.86%	303,415,369	135,561
CRKN	Crown Electrokinetics Corporation	0.1375	-0.0615	-30.90%	135,846,908	81,506
MGOL	MGO Global Inc	0.88	0.6501	282.78%	130,261,007	249,414
AGRI	AgriFORCE Growing Systems Ltd	0.181799	0.05206	40.12%	123,623,623	125,340
FFIE	Faraday Future Intelligent Electric Inc	1.315	-0.485	-26.94%	89,835,952	159,205
MGRX	Mangoceuticals Inc	0.5808	0.3278	129.57%	67,337,552	112,243
NKLA	Nikola Corporation	0.564034	0.03703	7.03%	58,732,790	48,912
BDRX	Biodexa Pharmaceuticals PLC	2.23	0.96	75.59%	57,553,634	244,309
PEGY	Pineapple Energy Inc	0.1394	-0.0506	-26.63%	34,654,406	21,692
MTC	MMTec Inc	1.05	0.00	0.00%	27,975,412	95,521
MMAT	Meta Materials Inc	3.8999	1.60	69.56%	22,664,358	118,915

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

트럼프, 지난달 선거자금 모금 바이든 첫 추월

뉴스핌 • 9 분 전

[전문] 尹, AI 서울정상회의 개최...안전·...

뉴스핌 • 57 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 실적...

뉴스핌 • 1 시간 전

尹, AI 서울정상회의 개최..."대한민국, AI...

뉴스핌 • 1 시간 전

한덕수 총리 "철원 아프리카돼열병 발생 초동 방역...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Vitalik Buterin stresses AI risks amid OpenAI l...

Cointelegraph • 37 분 전

BTCUSD (-0.85%)

Freedom of speech isn’t a ‘trump card’ for Torn...

Cointelegraph • 54 분 전

BTCUSD (-0.85%)

Why is Ether (ETH) price up today?

Cointelegraph • 1 시간 전

ETHUSD (4.30%)

Ether ETFs could drive ETH price to $10K, but a...

Cointelegraph • 2 시간 전

BTCUSD (-0.85%)

Standard Chartered expects SEC to greenlight sp...

Cointelegraph • 2 시간 전

ETHUSD (4.30%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4622(17%)

거절 중

7105(26%)

변경되지 않음

14619(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,844.22	-605.19	-0.85%	1.38T	9,382,861,217
ETH	Ethereum	3,821.43	157.58	4.30%	455.29B	10,148,575,100
USDT	Tether USD	0.99976	-0.00024	-0.02%	97.82B	421,655,747
BNB	Binance Coin	619.50	18.97	3.16%	97.21B	887,974,453
SOL	Solana	178.88	-7.92	-4.24%	78.48B	1,968,105,289
STETH	stETH	3,823.15	160.43	4.38%	37.11B	44,378,709
XRP	Ripple	0.5487	0.0107	1.99%	29.87B	502,787,854
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,716,518,716
DOGE	Dogecoin	0.17163	0.00576	3.47%	24.28B	715,522,664
TONCOIN	Wrapped TON Coin	6.65	0.112182	1.72%	22.1B	127,171,416

색인

상품

외환거래

SP500	5,314.10	5.97	0.11%
DJI	39,873.12	66.35	0.17%
COMP	16,765.68	-29.20	-0.17%
UKX	8,420.23	-3.97	-0.05%
PX1	8,132.11	-63.86	-0.78%
DAX	18,713.11	-53.95	-0.29%
DXY	104.198	-0.052	-0.05%

OILCRUDE	78.815	-0.45	-0.57%
OILBRENT	83.04	-0.49	-0.59%
NATGAS	2.8785	0.01	0.35%
XAUUSD	2,427.66	1.19	0.05%
XAGUSD	32.1215	0.3361	1.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1128	0.0185	0.36%

USDKRW	1,362.83	1.57	0.12%
EURUSD	1.08587	-0.0002	-0.02%
BRLKRW	267.70516	1.11	0.42%
JPYKRW	8.72958	0.0246	0.28%
THBKRW	37.51652	-0.155	-0.41%
USDJPY	156.123	-0.254	-0.16%
GBPUSD	1.27192	0.0009	0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기