ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Stem Inc

Stem Inc (5QQ0)

0.635
0.0162
( 2.62% )
업데이트: 22:42:05
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.635
매수가
0.641
매도가
0.6684
거래량
3,840
0.6002 일간 변동폭 0.65
0.2701 52주 범위 2.96
전일 종가
0.6188
개장가
0.6002
최근 거래 시간
700
@
0.635
마지막 거래 시간
21:41:23
평균 볼륨(3m)
134,976
재정 규모
-
VWAP
-

5QQ0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16535.10638297870.470.680.46211193210.57521558DE
4-0.0052-0.8122461730710.64020.78480.4541692160.58007412DE
120.233458.11752988050.40161.580.31349760.68811133DE
260.139528.15338042380.49551.580.2701875140.60449405DE
52-2.265-78.10344827592.92.960.2701579840.78843439DE
156-4.19-86.83937823834.8254.940.2701489811.27868719DE
260-4.19-86.83937823834.8254.940.2701489811.27868719DE

5QQ0 - Frequently Asked Questions (FAQ)

What is the current Stem share price?
The current share price of Stem is 0.635 €
What is the 1 year trading range for Stem share price?
Stem has traded in the range of 0.2701 € to 2.96 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.218 €
(54.61%)
45k
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.13 €
(42.00%)
5.99M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
1.004 €
(-36.97%)
357.58k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.13 €
(42.00%)
5.99M
D7GNel ASA
0.2086 €
(-2.30%)
2.28M
3CPXiaomi Corporation
6.229 €
(0.45%)
1.37M
34Q0Quantum eMotion Inc
0.615 €
(26.02%)
1.33M
FEXFerrexpo PLC
0.91 €
(-24.17%)
1.04M
getmoreshares getmoreshares 3 분 전
thanks
MGOL
Monksdream Monksdream 3 분 전
WOK No 1
https://ih.advfn.com/markets/nasdaq/premarket
Chinese stock
nadodude nadodude 3 분 전
Sol Strategies Selected as Staking Provider for Tetra Trust's Digital Asset Platform
Press Release | 02/20/2025

Toronto, Ontario--(Newsfile Corp. - February 20, 2025) - Sol Strategies Inc. (CSE: HODL) (OTCQX: CYFRF) (formerly, Cypherpunk Holdings Inc, "Sol Strategies" or the "C
CYFRF
KISSINGER KISSINGER 4 분 전
AHRO and CG will leave naysayers in the dust Great company and will be OTC stock of nthe year. By the way At 26 I had already made my first $1 MM. You will be stuck here on the OTC when your 50.

You still have not told us what you would do differently than CG "young man.a
AHRO
ArcCeliaSkye ArcCeliaSkye 4 분 전
Its true
Below is image laxmi and his employees in India
https://investorshub.advfn.com/uimage/uploads/2025/2/20/drzrjimages.jpeg
ITUP
tw0122 tw0122 4 분 전
Going $2.90s + 40%!careful known to dump quickly 5m floater 
BRTX
Trooperstocks Trooperstocks 5 분 전
$VSEE NEWS: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market
Business Wire
Thu, February 20, 2025 at 8:30 AM EST

In This Article:
VSEE , VSEEW

VSEE
Trooperstocks Trooperstocks 5 분 전
Good morning $VSEE Great news out!
VSEE
Ache Shoe Alley Ache Shoe Alley 5 분 전
$HMR $9.50. DONE DEAL..
HMR
jackson73 jackson73 5 분 전
APTO .23s need .26 break for more
APTO
trading.jeff trading.jeff 6 분 전
An update re: Lena would probably be more significant that one re: an O/S reduction.

$APRU
APRU
w6w9t8015 w6w9t8015 6 분 전
https://x.com/miningcomau/status/1892429978374983866
NBRI
w6w9t8015 w6w9t8015 7 분 전
https://x.com/miningcomau/status/1892429978374983866
NBRI
anthazar anthazar 7 분 전
Those guys aren't bashing, they're only saying what everyone's thinking,except most don't want to say what they're thinking or they'll be perceived as unloyal. The company hasn't delivered on what they said they would, at least so far. I've been involved with companies that were being bashed and bel
BBUZ
PennyMillions852 PennyMillions852 7 분 전
.0072 showing on the ASK, lets hope we see that today and higher!
IGPK
Vexari Vexari 7 분 전
Identity is the foundation of reality

static-3.bitchute.com/live/cover_images/D1sWU5web333/98OYf6cDYW7n_320x180.jpg old.bitchute.com/video/98OYf6cDYW7n/ ~~~ That which controls perception ~~~
(41:51)

Controls reality

Identity is a gateway
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
I find it interesting as a NON TUTE that
With my preferred sizing I have been filled within minimum
odd lots. Admittedly limit orders so MMs see them before acting,
but SOMEONE is still willing to buy and sell at 5K share level.
AVXL
Monksdream Monksdream 7 분 전
BioRestorative Receives FDA Fast Track Designation for BRTX-100 Chronic Lumbar Disc Disease Program
February 20 2025 - 8:30AM

Alert
Print
Share On Facebook

BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX),
sharkey1 sharkey1 8 분 전
Pfizer has 10 plants across Europe

https://www.msn.com/en-us/money/markets/pfizer-vulnerable-to-threat-of-european-tariffs-ceo-says/ar-AA1zjtN4?ocid=winp2fptaskbar&cvid=4cc9dfab0df4467fbabe5e7e1f0ef389&ei=5
ELTP
alertmeipp alertmeipp 8 분 전
I can’t even be cocky yet even if I want ;) Still have quite a bit of shares that are deep under water. But i reserve my right to be cocky if someone took us out at $40 in the near future 🥳
ENTA
Natural Trader Natural Trader 8 분 전
MGOL split saw it at $7 early am
MGOL
eastunder eastunder 9 분 전
Earnings updated 2-20-25

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A

PLUG 2-27 B ?
RKT 2-27 A
AMD AMZN CMG
dbob dbob 9 분 전
stock going down means that miro is just dumping the last of his shares. He had lots of shares. His days of selling are done. Get back to me in 60 days and we will talk about the price. Until then i could care less if you buy or anyone buys.
HIRU