AudiusAUDIO

US$ 0.0983

-0.007

(

-6.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 229

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0984

교환

GDAX

매도

US$ 0.0987

마지막 거래 시간

07:28:46

볼륨(24시간)

$ 4,719,884

마지막 거래 규모

1,114.50

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0984

완전히 희석된 시가총액

US$ 108,005,651

창세기 날짜

22/10/2020

일 범위 0.0963-0.1061

52주 범위 0.077-0.7606

순환 공급량 1,264,943,237 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1016	Binance	965690.6	/cdn/crypto/logos/exchanges/BINA.png	$ 100,420.11	1738543061	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	33.2531958836	1 일 전
0.099	LBank	713235.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,874.95	1738654202	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	2	https://www.lbank.info/exchange/audio/usdt	24.5600020524	최근에
0.0989	Kraken	343605.915739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,931.28	1738654096	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	3	https://trade.kraken.com/markets/kraken/AUDIO/USD	11.8319416414	최근에
0.0986	DigiFinex	304279	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,027.69	1738654358	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	10.4777339557	최근에
0.0984	Kucoin	220367.764	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,093.74	1738654212	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	7.58828181897	최근에
0.0983	Coinbase	117600.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,872.48	1738654371	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	6	https://pro.coinbase.com/trade/AUDIO-USD	4.04953627296	최근에
1.06E-6	Binance	75148.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081271	1738543060	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	2.58770025814	1 일 전
0.09993	Crypto.com	36377	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,635.27	1738653411	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	8	https://crypto.com/exchange/trade/AUDIO_USD	1.25262843675	16 분s 전
0.0985	LATOKEN	28863.29	/cdn/crypto/logos/exchanges/LATK.png	$ 2,930.38	1738654231	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	9	https://exchange.latoken.com/exchange/AUDIO-USDT	0.993896633369	최근에
1.01E-6	Upbit	24648.0287708	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024694	1738651252	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.848745684034	52 분s 전
0.0959	Bitvavo	22481.0393877	/cdn/crypto/logos/exchanges/BITV.png	€ 2,233.87	1738654369	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	11	https://account.bitvavo.com/markets/AUDIO-EUR	0.774126212296	최근에
0.09923	Gate.io	17140.02	/cdn/crypto/logos/exchanges/GATE.png	$ 1,706.81	1738653278	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	12	https://gate.io/trade/AUDIO_USDT	0.590210200358	18 분s 전
0.09978	Bitstamp	13301.945349	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,331.77	1738654369	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.458047530257	최근에
0.09691	Crypto.com	9716	/cdn/crypto/logos/exchanges/CRTO.png	$ 980.47	1738653345	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0.334566838701	17 분s 전
0.09322	Bitstamp	4350	/cdn/crypto/logos/exchanges/BSTP.png	€ 433.54	1738654359	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	15	https://www.bitstamp.net/markets/audio/eur	0.14979062869	최근에
1.03E-6	Kucoin	3890.1406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003861	1738654212	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.133955541647	최근에
0.1057	HTX	3358.2594	/cdn/crypto/logos/exchanges/HUOB.png	$ 353.58	1738627559	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	17	https://www.huobi.com/en-us/exchange/audio_usdt	0.115640410765	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738627328	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	8 시간s 전
0.08429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	8 시간s 전
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738627324	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	8 시간s 전
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738627321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738652929	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	24 분s 전
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738541011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	27	https://gemini.com/?symbol=AUDIOUSD	0	1 일 전
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1335	-0.0352	-26.3670411985	0.077	0.13637	1486282.14111	CX
4	0.1695	-0.0712	-42.005899705	0.077	0.1707	1711508.89165	CX
12	0.1452	-0.0469	-32.3002754821	0.077	0.2474	2130972.55795	CX
26	0.1283	-0.03	-23.3826968044	0.077	0.2474	1901170.23225	CX
52	0.1822	-0.0839	-46.048298573	0.077	0.7606	2267900.82208	CX
156	0	0	0	0	4	1147058.03752	CX
260	0.16983003	-0.07153003	-42.118599402	0.077	4.9400802	1528711.20072	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750