AudiusAUDIO

US$ 0.01412

-0.00046

(

-3.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1002

ethereum

Categories:

매수

US$ 0.01411

교환

CRYPTOCOM

매도

US$ 0.01419

마지막 거래 시간

13:33:16

볼륨(24시간)

$ 5,011

마지막 거래 규모

131.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01412

완전히 희석된 시가총액

US$ 20,203,544

창세기 날짜

일 범위 0.01387-0.01461

52주 범위 0.01445-0.07623

순환 공급량 1,430,845,875 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	428063.9	0.01453	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,219.00	AUDIO/USDT	/crypto/Audius-AUDIO	1	/crypto/Audius-AUDIO	58.3818239349	9 시간s 전
Crypto.com	163356	0.014515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2,371.00	AUDIO/USD	/crypto/Audius-AUDIO	2	/crypto/Audius-AUDIO	22.2794335862	9 시간s 전
Upbit	87736.2564819	2.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	3	/crypto/Audius-AUDIO	11.9659767587	9 시간s 전
Kraken	32898.0491	0.014595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 480.00	AUDIO/USD	/crypto/Audius-AUDIO	4	/crypto/Audius-AUDIO	4.48682570606	9 시간s 전
Bithumb	14274.7640314	21.745	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 310,404.00	AUDIO/KRW	/crypto/Audius-AUDIO	5	/crypto/Audius-AUDIO	1.94687466145	9 시간s 전
Coinbase	5016.5	0.01455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 72.00	AUDIO/USD	/crypto/Audius-AUDIO	6	/crypto/Audius-AUDIO	0.684179207285	9 시간s 전
Bitvavo	1570.72174664	0.012703	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19.00	AUDIO/EUR	/crypto/Audius-AUDIO	7	/crypto/Audius-AUDIO	0.214224092391	9 시간s 전
Gate	298.14	0.014525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4.00	AUDIO/USDT	/crypto/Audius-AUDIO	8	/crypto/Audius-AUDIO	0.0406620529971	9 시간s 전
HitBTC	0	2.275E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	9	/crypto/Audius-AUDIO	0	9 시간s 전
HitBTC	0	0.014485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	10	/crypto/Audius-AUDIO	0	9 시간s 전
LATOKEN	0	0.040432685	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	11	/crypto/Audius-AUDIO	0	9 시간s 전
KuCoin	0	0.014565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	12	/crypto/Audius-AUDIO	0	9 시간s 전
Kraken	0	0.012735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	AUDIO/EUR	/crypto/Audius-AUDIO	13	/crypto/Audius-AUDIO	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01565	-0.00153	-9.77635782748	0.01445	0.0158	369511.828571	CX
4	0.0194	-0.00528	-27.2164948454	0.01445	0.02	469155.864286	CX
12	0.0171	-0.00298	-17.4269005848	0.01445	0.0325	1609156.13462	CX
26	0.0288	-0.01468	-50.9722222222	0.01445	0.0353	1119883.27553	CX
52	0.0514	-0.03728	-72.5291828794	0.01445	0.07623	1044653.58432	CX
156	0.1946	-0.18048	-92.7440904419	0.01445	0.7606	1609555.47345	CX
260	0.65880654	-0.64468654	-97.8567304447	0.01445	4.00233049	1297745.56983	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.01458	-0.00012	-0.82	0.0147	0.01497	0.01451	336146
1782085800	0.0147	-0.0001	-0.68	0.0148	0.0151	0.0147	423723
1781999400	0.0148	8.0E-5	0.54	0.01472	0.01576	0.01453	567517
1781913000	0.01472	2.0E-5	0.14	0.0147	0.01474	0.01445	168060
1781826600	0.0147	-0.00045	-2.97	0.01515	0.0158	0.0145	706633
1781740200	0.01515	-0.00038	-2.45	0.01553	0.01555	0.01513	142538
1781653800	0.01553	-0.00012	-0.77	0.01565	0.01569	0.0153	241964
1781567400	0.01565	0.00025	1.62	0.0154	0.016	0.01539	301244
1781481000	0.0154	4.0E-5	0.26	0.01536	0.0156	0.0151	329294
1781394600	0.01536	0.00046	3.09	0.0149	0.01541	0.0149	150586
1781308200	0.0149	-0.00042	-2.74	0.01532	0.016	0.0149	1640046
1781221800	0.01532	0.00022	1.46	0.0151	0.01534	0.01482	118225
1781135400	0.0151	0.0003	2.03	0.0148	0.01526	0.01464	329190
1781049000	0.0148	-0.0005	-3.27	0.0153	0.0154	0.0146	535908
1780962600	0.0153	0.0001	0.66	0.0152	0.0169	0.015	1124961
1780876200	0.0152	0.00046	3.12	0.01474	0.0154	0.0147	279546
1780789800	0.01474	-0.00027	-1.80	0.01501	0.0155	0.0145	232871
1780703400	0.01501	-0.00133	-8.14	0.01634	0.01634	0.01468	453640
1780617000	0.01634	-0.00103	-5.93	0.01737	0.01737	0.01611	863324
1780530600	0.01737	0.0001	0.58	0.01727	0.01772	0.01714	295843
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790
1775519400	0.0167	-0.00025	-1.47	0.01695	0.0174	0.0167	781972
1775433000	0.01695	0.00036	2.17	0.01659	0.01894	0.01635	509936
1775346600	0.01659	2.0E-5	0.12	0.01657	0.01685	0.01656	138077
1775260200	0.01657	3.0E-5	0.18	0.01654	0.01756	0.01646	586066
1775173800	0.01654	-0.00076	-4.39	0.0173	0.0173	0.01637	187902
1775087400	0.0173	0.0002	1.17	0.0171	0.018	0.017	76325
1775001000	0.0171	0	0.00	0.0171	0.0175	0.0168	204154
1774914600	0.0171	0.0002	1.18	0.0168	0.0176	0.0168	458997
1774828200	0.0169	-0.0006	-3.43	0.0175	0.0184	0.0168	1444964
1774741800	0.0175	-0.0003	-1.69	0.0178	0.0181	0.0174	642261
1774655400	0.0178	-0.0008	-4.30	0.0186	0.0188	0.0178	567347
1774569000	0.0186	-0.0006	-3.13	0.0192	0.0195	0.0185	994994
1774482600	0.0192	0.00018	0.95	0.01902	0.0198	0.019	1026748
1774396200	0.01902	-0.00018	-0.94	0.0192	0.0198	0.01902	207589
1774309800	0.0192	0	0.00	0.0192	0.0196	0.019	319073
1774223400	0.0192	-0.0006	-3.03	0.0197	0.0199	0.019	816972
1774137000	0.0198	0	0.00	0.0198	0.0208	0.0197	522774